Options Chain for CAMECO CORP COM (CCJ) - $112.57 as of 4/3/2026 12:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 41.00 | 45.20 | 43.10 | % | 0.62 | 0 | 0 | 1.43 | 0.99 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 75.00 | 36.10 | 39.30 | 37.70 | % | 0.50 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.01 | 4/2/2026 4:00:06 PM EST | |||
| 80.00 | 31.35 | 34.85 | 33.10 | % | 0.41 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.03 | 4/2/2026 4:00:06 PM EST | |||
| 85.00 | 26.70 | 29.95 | 28.33 | % | 0.33 | 0 | 0 | 0.94 | 0.92 | 0.01 | -0.05 | 4/2/2026 4:00:06 PM EST | |||
| 90.00 | 22.30 | 25.25 | 23.78 | % | 0.26 | 0 | 0 | 0.84 | 0.88 | 0.01 | -0.06 | 4/2/2026 4:00:06 PM EST | |||
| 95.00 | 18.00 | 21.30 | 19.65 | % | 0.21 | 0 | 0 | 0.60 | 0.82 | 0.01 | -0.08 | 4/2/2026 4:00:06 PM EST | |||
| 96.00 | 17.35 | 20.60 | 18.98 | % | 0.20 | 0 | 0 | 0.62 | 0.81 | 0.01 | -0.08 | 4/2/2026 4:00:06 PM EST | |||
| 97.00 | 16.60 | 19.60 | 18.10 | % | 0.19 | 0 | 0 | 0.61 | 0.80 | 0.01 | -0.09 | 4/2/2026 4:00:06 PM EST | |||
| 98.00 | 15.85 | 18.85 | 17.35 | % | 0.18 | 0 | 0 | 0.61 | 0.78 | 0.01 | -0.09 | 4/2/2026 4:00:06 PM EST | |||
| 99.00 | 15.05 | 18.15 | 16.60 | % | 0.17 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.09 | 4/2/2026 4:00:06 PM EST | |||
| 100.00 | 14.35 | 17.20 | 15.78 | % | 0.16 | 0 | 0 | 0.60 | 0.75 | 0.01 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 101.00 | 14.20 | 16.65 | 15.43 | % | 0.15 | 0 | 0 | 0.63 | 0.74 | 0.01 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 102.00 | 13.80 | 16.05 | 14.93 | % | 0.15 | 0 | 0 | 0.65 | 0.72 | 0.02 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 103.00 | 12.40 | 15.15 | 13.78 | % | 0.13 | 0 | 0 | 0.61 | 0.71 | 0.02 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 104.00 | 11.75 | 15.05 | 13.40 | 10.80 | % | 0.13 | 24 | 0 | 0.63 | 0.69 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 105.00 | 11.65 | 13.55 | 12.60 | % | 0.12 | 0 | 0 | 0.61 | 0.67 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 106.00 | 11.30 | 13.30 | 12.30 | % | 0.12 | 0 | 0 | 0.64 | 0.66 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 107.00 | 10.50 | 12.50 | 11.50 | % | 0.11 | 0 | 0 | 0.62 | 0.64 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 108.00 | 9.80 | 11.95 | 10.88 | % | 0.10 | 0 | 0 | 0.61 | 0.62 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 109.00 | 9.65 | 11.30 | 10.48 | % | 0.10 | 0 | 0 | 0.62 | 0.60 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 110.00 | 8.90 | 10.70 | 9.80 | 7.54 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.61 | 0.58 | 0.02 | -0.11 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 111.00 | 8.35 | 10.10 | 9.23 | 4.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | 0.56 | 0.02 | -0.12 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 112.00 | 7.55 | 9.35 | 8.45 | % | 0.08 | 0 | 0 | 0.59 | 0.55 | 0.02 | -0.12 | 4/2/2026 4:00:06 PM EST | |||
| 113.00 | 7.30 | 9.15 | 8.23 | % | 0.07 | 0 | 0 | 0.60 | 0.53 | 0.02 | -0.12 | 4/2/2026 4:00:06 PM EST | |||
| 114.00 | 6.80 | 8.60 | 7.70 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.51 | 0.02 | -0.12 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 115.00 | 5.80 | 7.85 | 6.83 | 7.58 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.56 | 0.49 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 116.00 | 6.05 | 7.85 | 6.95 | 6.85 | +2.25 | +48.92% | 0.06 | 2 | 2 | 0.60 | 0.47 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 117.00 | 5.55 | 7.15 | 6.35 | 6.78 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.59 | 0.45 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 118.00 | 4.45 | 6.60 | 5.53 | 5.69 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.55 | 0.43 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 119.00 | 4.90 | 6.35 | 5.63 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | 0.41 | 0.02 | -0.11 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 120.00 | 4.40 | 5.90 | 5.15 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.58 | 0.39 | 0.02 | -0.11 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 121.00 | 4.40 | 5.65 | 5.03 | 4.30 | % | 0.04 | 1 | 0 | 0.59 | 0.38 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 122.00 | 3.35 | 5.40 | 4.38 | 5.52 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.36 | 0.02 | -0.10 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 123.00 | 3.50 | 4.95 | 4.23 | 4.10 | % | 0.03 | 4 | 0 | 0.57 | 0.34 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 124.00 | 3.20 | 5.00 | 4.10 | 3.80 | % | 0.03 | 4 | 0 | 0.59 | 0.33 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST | |
| 125.00 | 3.20 | 4.55 | 3.88 | 3.80 | +1.28 | +50.80% | 0.03 | 4 | 6 | 0.59 | 0.31 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 130.00 | 2.12 | 3.25 | 2.69 | 2.61 | +0.84 | +47.46% | 0.02 | 2 | 7 | 0.58 | 0.24 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 135.00 | 1.24 | 2.17 | 1.71 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.18 | 0.01 | -0.07 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 140.00 | 0.78 | 2.77 | 1.78 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | 0.13 | 0.01 | -0.06 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 145.00 | 0.05 | 2.74 | 1.40 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.01 | -0.05 | 4/2/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.87 | 0.07 | 0.01 | -0.04 | 4/2/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.93 | 0.05 | 0.00 | -0.03 | 4/2/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.00 | -0.02 | 4/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.26 | 1.13 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 4/2/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.39 | 1.20 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 80.00 | 0.07 | 1.02 | 0.55 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.03 | 4/2/2026 4:00:06 PM EST | |||
| 85.00 | 0.74 | 1.24 | 0.99 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 0.69 | -0.08 | 0.01 | -0.05 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 90.00 | 1.27 | 1.75 | 1.51 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.66 | -0.12 | 0.01 | -0.06 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 95.00 | 2.16 | 2.68 | 2.42 | 2.64 | -0.77 | -22.59% | 0.03 | 8 | 16 | 0.65 | -0.18 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 96.00 | 2.04 | 3.85 | 2.95 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.68 | -0.19 | 0.01 | -0.08 | 3/30/2026 | 4/2/2026 4:00:06 PM EST |
| 97.00 | 2.35 | 3.75 | 3.05 | 2.90 | +0.08 | +2.84% | 0.03 | 2 | 1 | 0.66 | -0.20 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 98.00 | 2.72 | 3.80 | 3.26 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | -0.22 | 0.01 | -0.09 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 99.00 | 2.15 | 4.40 | 3.28 | 6.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.23 | 0.01 | -0.09 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 100.00 | 3.25 | 4.50 | 3.88 | 3.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | -0.25 | 0.01 | -0.10 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 101.00 | 3.10 | 4.95 | 4.03 | 4.03 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.64 | -0.26 | 0.01 | -0.10 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 102.00 | 3.05 | 5.10 | 4.08 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | -0.28 | 0.02 | -0.10 | 3/27/2026 | 4/2/2026 4:00:06 PM EST |
| 103.00 | 3.85 | 5.45 | 4.65 | % | 0.05 | 0 | 0 | 0.64 | -0.29 | 0.02 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 104.00 | 4.30 | 6.00 | 5.15 | % | 0.05 | 0 | 0 | 0.65 | -0.31 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 105.00 | 4.40 | 5.35 | 4.88 | 5.15 | +0.05 | +0.98% | 0.05 | 1 | 14 | 0.59 | -0.33 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 106.00 | 4.65 | 6.45 | 5.55 | % | 0.05 | 0 | 0 | 0.62 | -0.34 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 107.00 | 5.35 | 6.40 | 5.88 | % | 0.05 | 0 | 0 | 0.61 | -0.36 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 108.00 | 5.80 | 7.75 | 6.78 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | -0.38 | 0.02 | -0.11 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 109.00 | 6.40 | 7.70 | 7.05 | 7.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.40 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 110.00 | 6.40 | 7.85 | 7.13 | 7.37 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.60 | -0.42 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 111.00 | 7.10 | 9.05 | 8.08 | % | 0.07 | 0 | 0 | 0.63 | -0.44 | 0.02 | -0.12 | 4/2/2026 4:00:06 PM EST | |||
| 112.00 | 7.70 | 9.05 | 8.38 | 9.84 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | -0.45 | 0.02 | -0.12 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 113.00 | 8.05 | 9.50 | 8.78 | % | 0.08 | 0 | 0 | 0.61 | -0.47 | 0.02 | -0.12 | 4/2/2026 4:00:06 PM EST | |||
| 114.00 | 8.70 | 10.35 | 9.53 | % | 0.08 | 0 | 0 | 0.62 | -0.49 | 0.02 | -0.12 | 4/2/2026 4:00:06 PM EST | |||
| 115.00 | 9.10 | 11.05 | 10.08 | % | 0.09 | 0 | 0 | 0.62 | -0.51 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 116.00 | 9.80 | 11.25 | 10.53 | % | 0.09 | 0 | 0 | 0.61 | -0.53 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 117.00 | 9.90 | 11.70 | 10.80 | 10.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.55 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 4:00:06 PM EST |
| 118.00 | 10.35 | 12.85 | 11.60 | % | 0.10 | 0 | 0 | 0.60 | -0.57 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 119.00 | 11.40 | 13.05 | 12.23 | % | 0.10 | 0 | 0 | 0.59 | -0.59 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 120.00 | 12.10 | 13.55 | 12.83 | % | 0.11 | 0 | 0 | 0.59 | -0.61 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 121.00 | 12.10 | 15.00 | 13.55 | % | 0.11 | 0 | 0 | 0.59 | -0.62 | 0.02 | -0.11 | 4/2/2026 4:00:06 PM EST | |||
| 122.00 | 13.45 | 14.95 | 14.20 | % | 0.12 | 0 | 0 | 0.59 | -0.64 | 0.02 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 123.00 | 13.75 | 15.75 | 14.75 | 17.91 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | -0.66 | 0.02 | -0.10 | 3/31/2026 | 4/2/2026 4:00:06 PM EST |
| 124.00 | 14.35 | 17.25 | 15.80 | % | 0.13 | 0 | 0 | 0.60 | -0.67 | 0.02 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 125.00 | 14.15 | 17.15 | 15.65 | % | 0.13 | 0 | 0 | 0.53 | -0.69 | 0.02 | -0.10 | 4/2/2026 4:00:06 PM EST | |||
| 130.00 | 19.05 | 21.80 | 20.43 | % | 0.16 | 0 | 0 | 0.60 | -0.76 | 0.02 | -0.09 | 4/2/2026 4:00:06 PM EST | |||
| 135.00 | 22.85 | 26.00 | 24.43 | % | 0.18 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.07 | 4/2/2026 4:00:06 PM EST | |||
| 140.00 | 27.20 | 30.50 | 28.85 | % | 0.21 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.06 | 4/2/2026 4:00:06 PM EST | |||
| 145.00 | 31.75 | 35.05 | 33.40 | % | 0.23 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.05 | 4/2/2026 4:00:06 PM EST | |||
| 150.00 | 35.80 | 39.80 | 37.80 | % | 0.25 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.04 | 4/2/2026 4:00:06 PM EST | |||
| 155.00 | 40.95 | 44.65 | 42.80 | % | 0.28 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.03 | 4/2/2026 4:00:06 PM EST | |||
| 160.00 | 45.50 | 49.70 | 47.60 | % | 0.30 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 4/2/2026 4:00:06 PM EST |