Options Chain for MAPLEBEAR INC COM (CART) - $44.76 as of 5/6/2026 6:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.20 | 21.60 | 20.40 | % | 1.02 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 24.00 | 15.40 | 17.80 | 16.60 | 14.66 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 25.00 | 14.20 | 16.60 | 15.40 | 17.75 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 26.00 | 13.40 | 15.80 | 14.60 | 16.76 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 27.00 | 12.20 | 14.60 | 13.40 | 15.83 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 28.00 | 11.40 | 13.80 | 12.60 | 14.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 29.00 | 10.40 | 12.80 | 11.60 | 11.66 | -2.27 | -16.30% | 0.40 | 1 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 29.50 | 10.10 | 12.50 | 11.30 | 11.26 | -2.95 | -20.76% | 0.38 | 1 | 5 | 5.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 30.00 | 9.80 | 11.90 | 10.85 | 14.20 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 30.50 | 9.30 | 11.40 | 10.35 | 13.80 | 0.00 | 0.00% | 0.34 | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 31.00 | 8.70 | 10.90 | 9.80 | 8.55 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 31.50 | 8.30 | 10.40 | 9.35 | 9.30 | +1.38 | +17.43% | 0.30 | 1 | 9 | 2.86 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 32.00 | 7.70 | 10.00 | 8.85 | 8.89 | +2.36 | +36.15% | 0.28 | 1 | 16 | 4.01 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 32.50 | 7.30 | 9.40 | 8.35 | 6.14 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 33.00 | 6.80 | 8.90 | 7.85 | 6.62 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 33.50 | 6.30 | 8.40 | 7.35 | 5.52 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 34.00 | 5.80 | 7.90 | 6.85 | 5.12 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 34.50 | 5.20 | 7.40 | 6.30 | 6.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 4.90 | 6.90 | 5.90 | 8.64 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.58 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 35.50 | 4.40 | 6.20 | 5.30 | 6.65 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 36.00 | 3.00 | 5.80 | 4.40 | 7.73 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.48 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 36.50 | 3.40 | 5.10 | 4.25 | 6.62 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.35 | 1.00 | 0.07 | -0.01 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 37.00 | 2.90 | 4.80 | 3.85 | 7.25 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.46 | 0.96 | 0.10 | -0.03 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 37.50 | 2.40 | 4.30 | 3.35 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.20 | 0.89 | 0.12 | -0.09 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 38.00 | 2.00 | 3.90 | 2.95 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.16 | 0.84 | 0.14 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.50 | 1.40 | 3.60 | 2.50 | 2.25 | +0.50 | +28.58% | 0.06 | 2 | 8 | 0.95 | 0.77 | 0.16 | -0.13 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 39.00 | 1.30 | 2.50 | 1.90 | 2.10 | +1.33 | +172.73% | 0.05 | 6 | 33 | 0.76 | 0.69 | 0.18 | -0.15 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 39.50 | 0.95 | 2.25 | 1.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.69 | 0.60 | 0.20 | -0.16 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 0.65 | 1.85 | 1.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.68 | 0.50 | 0.21 | -0.16 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 40.50 | 0.40 | 1.35 | 0.88 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.65 | 0.40 | 0.19 | -0.16 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 41.00 | 0.20 | 0.95 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.61 | 0.31 | 0.17 | -0.15 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 41.50 | 0.20 | 0.80 | 0.50 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 4 | 0.71 | 0.23 | 0.14 | -0.13 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.69 | 0.17 | 0.11 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 42.50 | 0.05 | 0.75 | 0.40 | 0.05 | -2.15 | -97.73% | 0.01 | 1 | 28 | 0.79 | 0.12 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.36 | +0.31 | +620.00% | 0.01 | 50 | 96 | 1.03 | 0.08 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.20 | 0.05 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.96 | 0.03 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.89 | 0.02 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 0.97 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.21 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,859 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,019 | 1.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 306 | 1.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 545 | 1.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 2.00 | 1.00 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.69 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 56.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 8.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 7.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 6.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.32 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.32 | 0.00 | 0.07 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.36 | -0.04 | 0.10 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.79 | -0.11 | 0.12 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.00 | 0.05 | 0.75 | 0.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 667 | 0.85 | -0.16 | 0.14 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.23 | 0.16 | -0.13 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.72 | -0.31 | 0.18 | -0.15 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 39.50 | 0.10 | 0.50 | 0.30 | 0.31 | -0.31 | -50.00% | 0.01 | 80 | 174 | 0.75 | -0.40 | 0.20 | -0.16 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 0.80 | 0.45 | 0.49 | -0.49 | -50.00% | 0.01 | 50 | 1,006 | 0.70 | -0.50 | 0.21 | -0.16 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 40.50 | 0.05 | 1.30 | 0.68 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.86 | -0.60 | 0.19 | -0.16 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 41.00 | 0.55 | 1.10 | 0.83 | 0.75 | -1.77 | -70.24% | 0.02 | 3 | 78 | 0.75 | -0.69 | 0.17 | -0.15 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 41.50 | 0.20 | 2.25 | 1.23 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | -0.77 | 0.14 | -0.13 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 42.00 | 0.55 | 2.30 | 1.43 | 3.29 | 0.00 | 0.00% | 0.03 | 0 | 1,023 | 1.44 | -0.83 | 0.11 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 42.50 | 1.10 | 3.50 | 2.30 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 29 | 2.04 | -0.88 | 0.09 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 43.00 | 1.35 | 3.30 | 2.33 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 116 | 2.08 | -0.92 | 0.06 | -0.06 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 43.50 | 1.95 | 3.80 | 2.88 | 5.24 | 0.00 | 0.00% | 0.07 | 0 | 49 | 2.94 | -0.95 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 44.00 | 2.35 | 4.30 | 3.33 | 5.63 | 0.00 | 0.00% | 0.08 | 0 | 160 | 3.07 | -0.97 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 44.50 | 2.30 | 4.80 | 3.55 | 5.84 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.11 | -0.98 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 45.00 | 2.90 | 5.30 | 4.10 | 4.97 | 0.00 | 0.00% | 0.09 | 0 | 4 | 3.23 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 45.50 | 4.10 | 5.70 | 4.90 | 5.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.35 | -1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 46.00 | 4.00 | 6.60 | 5.30 | 5.43 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 46.50 | 4.00 | 7.70 | 5.85 | 6.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 47.00 | 5.00 | 7.50 | 6.25 | % | 0.13 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 47.50 | 5.50 | 8.50 | 7.00 | % | 0.15 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 48.00 | 6.10 | 9.00 | 7.55 | 7.49 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 48.50 | 6.00 | 8.90 | 7.45 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 49.00 | 6.90 | 10.20 | 8.55 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 49.50 | 7.10 | 10.70 | 8.90 | 7.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 50.00 | 8.00 | 11.20 | 9.60 | 9.31 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 51.00 | 8.50 | 12.20 | 10.35 | % | 0.20 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 52.00 | 10.00 | 12.90 | 11.45 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 53.00 | 11.10 | 13.70 | 12.40 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 54.00 | 12.50 | 14.90 | 13.70 | 10.31 | 0.00 | 0.00% | 0.25 | 0 | 9 | 4.56 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 55.00 | 13.30 | 15.70 | 14.50 | 11.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 56.00 | 14.50 | 16.90 | 15.70 | 12.85 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 57.00 | 14.90 | 17.90 | 16.40 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |