Options Chain for DUTCH BROS INC CL A (BROS) - $50.35 as of 4/3/2026 7:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 13.80 | 17.40 | 15.60 | % | 0.45 | 0 | 0 | 1.36 | 0.95 | 0.01 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 39.00 | 10.40 | 14.00 | 12.20 | % | 0.31 | 0 | 0 | 1.22 | 0.89 | 0.02 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 40.00 | 9.60 | 13.20 | 11.40 | % | 0.29 | 0 | 0 | 1.19 | 0.87 | 0.02 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 41.00 | 8.90 | 12.10 | 10.50 | % | 0.26 | 0 | 0 | 1.10 | 0.84 | 0.02 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 42.00 | 8.60 | 11.30 | 9.95 | % | 0.24 | 0 | 0 | 0.71 | 0.81 | 0.02 | -0.05 | 4/2/2026 3:59:49 PM EST | |||
| 43.00 | 7.80 | 10.60 | 9.20 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.74 | 0.79 | 0.02 | -0.05 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 44.00 | 6.90 | 10.10 | 8.50 | % | 0.19 | 0 | 0 | 0.74 | 0.76 | 0.03 | -0.05 | 4/2/2026 3:59:49 PM EST | |||
| 45.00 | 5.80 | 10.00 | 7.90 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.74 | 0.73 | 0.03 | -0.06 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 46.00 | 5.70 | 8.60 | 7.15 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.75 | 0.70 | 0.03 | -0.06 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 47.00 | 5.90 | 6.90 | 6.40 | % | 0.14 | 0 | 0 | 0.73 | 0.67 | 0.03 | -0.06 | 4/2/2026 3:59:49 PM EST | |||
| 48.00 | 4.50 | 7.20 | 5.85 | 5.40 | -0.80 | -12.91% | 0.12 | 5 | 32 | 0.73 | 0.63 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 3:59:49 PM EST |
| 49.00 | 4.90 | 5.70 | 5.30 | % | 0.11 | 0 | 0 | 0.73 | 0.60 | 0.03 | -0.06 | 4/2/2026 3:59:49 PM EST | |||
| 50.00 | 4.40 | 5.10 | 4.75 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | 0.56 | 0.04 | -0.06 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 51.00 | 3.60 | 5.00 | 4.30 | 3.80 | % | 0.08 | 1 | 0 | 0.72 | 0.53 | 0.04 | -0.06 | 4/2/2026 | 4/2/2026 3:59:49 PM EST | |
| 52.00 | 2.45 | 4.30 | 3.38 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.64 | 0.49 | 0.04 | -0.06 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 53.00 | 2.60 | 4.70 | 3.65 | 3.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | 0.45 | 0.04 | -0.06 | 3/26/2026 | 4/2/2026 3:59:49 PM EST |
| 54.00 | 2.60 | 3.50 | 3.05 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.70 | 0.42 | 0.04 | -0.06 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 55.00 | 2.20 | 3.10 | 2.65 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.38 | 0.04 | -0.06 | 3/27/2026 | 4/2/2026 3:59:49 PM EST |
| 56.00 | 0.30 | 2.85 | 1.58 | 2.35 | -0.30 | -11.33% | 0.03 | 1 | 2 | 0.53 | 0.34 | 0.04 | -0.05 | 4/2/2026 | 4/2/2026 3:59:49 PM EST |
| 57.00 | 1.50 | 2.50 | 2.00 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.67 | 0.31 | 0.03 | -0.05 | 3/30/2026 | 4/2/2026 3:59:49 PM EST |
| 58.00 | 0.85 | 2.45 | 1.65 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.61 | 0.28 | 0.03 | -0.05 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 59.00 | 0.85 | 3.50 | 2.18 | 1.25 | -0.36 | -22.36% | 0.04 | 1 | 3 | 0.78 | 0.25 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 3:59:49 PM EST |
| 60.00 | 0.70 | 1.80 | 1.25 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.64 | 0.22 | 0.03 | -0.04 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 61.00 | 0.50 | 3.20 | 1.85 | % | 0.03 | 0 | 0 | 0.78 | 0.20 | 0.03 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 62.00 | 0.35 | 1.65 | 1.00 | % | 0.02 | 0 | 0 | 0.65 | 0.17 | 0.03 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 63.00 | 0.10 | 1.50 | 0.80 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.15 | 0.02 | -0.03 | 3/30/2026 | 4/2/2026 3:59:49 PM EST |
| 65.00 | 0.05 | 1.10 | 0.58 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.11 | 0.02 | -0.03 | 3/30/2026 | 4/2/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.24 | 0.06 | 0.01 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.35 | 0.03 | 0.01 | -0.01 | 4/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.55 | -0.05 | 0.01 | -0.02 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 39.00 | 0.30 | 3.10 | 1.70 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.97 | -0.11 | 0.02 | -0.04 | 3/30/2026 | 4/2/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.30 | -0.13 | 0.02 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 41.00 | 0.20 | 1.55 | 0.88 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.16 | 0.02 | -0.04 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 42.00 | 0.75 | 1.75 | 1.25 | 1.65 | +0.20 | +13.80% | 0.03 | 2 | 11 | 0.72 | -0.19 | 0.02 | -0.05 | 4/2/2026 | 4/2/2026 3:59:49 PM EST |
| 43.00 | 0.50 | 3.50 | 2.00 | 1.98 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.80 | -0.21 | 0.02 | -0.05 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 44.00 | 0.70 | 2.60 | 1.65 | % | 0.04 | 0 | 0 | 0.68 | -0.24 | 0.03 | -0.05 | 4/2/2026 3:59:49 PM EST | |||
| 45.00 | 1.65 | 2.60 | 2.13 | 3.53 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.72 | -0.27 | 0.03 | -0.06 | 3/27/2026 | 4/2/2026 3:59:49 PM EST |
| 46.00 | 1.25 | 2.95 | 2.10 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.65 | -0.30 | 0.03 | -0.06 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 47.00 | 2.50 | 4.40 | 3.45 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.82 | -0.33 | 0.03 | -0.06 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 48.00 | 2.35 | 3.70 | 3.03 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | -0.37 | 0.03 | -0.06 | 4/1/2026 | 4/2/2026 3:59:49 PM EST |
| 49.00 | 3.40 | 4.20 | 3.80 | 5.78 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.40 | 0.03 | -0.06 | 3/27/2026 | 4/2/2026 3:59:49 PM EST |
| 50.00 | 3.80 | 4.70 | 4.25 | % | 0.09 | 0 | 0 | 0.71 | -0.44 | 0.04 | -0.06 | 4/2/2026 3:59:49 PM EST | |||
| 51.00 | 4.00 | 5.20 | 4.60 | % | 0.09 | 0 | 0 | 0.68 | -0.47 | 0.04 | -0.06 | 4/2/2026 3:59:49 PM EST | |||
| 52.00 | 4.80 | 6.00 | 5.40 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | -0.51 | 0.04 | -0.06 | 3/27/2026 | 4/2/2026 3:59:49 PM EST |
| 53.00 | 4.50 | 6.50 | 5.50 | % | 0.10 | 0 | 0 | 0.64 | -0.55 | 0.04 | -0.06 | 4/2/2026 3:59:49 PM EST | |||
| 54.00 | 5.80 | 7.10 | 6.45 | % | 0.12 | 0 | 0 | 0.68 | -0.58 | 0.04 | -0.06 | 4/2/2026 3:59:49 PM EST | |||
| 55.00 | 5.80 | 7.70 | 6.75 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.62 | 0.04 | -0.06 | 3/27/2026 | 4/2/2026 3:59:49 PM EST |
| 56.00 | 7.20 | 8.20 | 7.70 | % | 0.14 | 0 | 0 | 0.66 | -0.66 | 0.04 | -0.05 | 4/2/2026 3:59:49 PM EST | |||
| 57.00 | 7.20 | 10.00 | 8.60 | % | 0.15 | 0 | 0 | 0.67 | -0.69 | 0.03 | -0.05 | 4/2/2026 3:59:49 PM EST | |||
| 58.00 | 8.70 | 9.90 | 9.30 | % | 0.16 | 0 | 0 | 0.67 | -0.72 | 0.03 | -0.05 | 4/2/2026 3:59:49 PM EST | |||
| 59.00 | 8.70 | 11.60 | 10.15 | % | 0.17 | 0 | 0 | 0.64 | -0.75 | 0.03 | -0.05 | 4/2/2026 3:59:49 PM EST | |||
| 60.00 | 9.50 | 12.40 | 10.95 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.97 | -0.78 | 0.03 | -0.04 | 3/30/2026 | 4/2/2026 3:59:49 PM EST |
| 61.00 | 9.70 | 13.40 | 11.55 | % | 0.19 | 0 | 0 | 1.01 | -0.80 | 0.03 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 62.00 | 10.50 | 14.30 | 12.40 | % | 0.20 | 0 | 0 | 1.03 | -0.83 | 0.03 | -0.04 | 4/2/2026 3:59:49 PM EST | |||
| 63.00 | 11.90 | 15.70 | 13.80 | % | 0.22 | 0 | 0 | 1.14 | -0.85 | 0.02 | -0.03 | 4/2/2026 3:59:49 PM EST | |||
| 65.00 | 13.20 | 17.30 | 15.25 | % | 0.23 | 0 | 0 | 1.14 | -0.89 | 0.02 | -0.03 | 4/2/2026 3:59:49 PM EST | |||
| 70.00 | 17.90 | 22.00 | 19.95 | % | 0.28 | 0 | 0 | 1.24 | -0.94 | 0.01 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 75.00 | 22.80 | 27.00 | 24.90 | % | 0.33 | 0 | 0 | 1.38 | -0.97 | 0.01 | -0.01 | 4/2/2026 3:59:49 PM EST |