Options Chain for BATH & BODY WORKS INC COM (BBWI) - $17.83 as of 3/26/2026 8:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 5.50 | 5.00 | % | 0.38 | 0 | 0 | 1.07 | 0.95 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 13.50 | 4.10 | 4.90 | 4.50 | % | 0.33 | 0 | 0 | 0.91 | 0.92 | 0.04 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 14.00 | 3.80 | 4.40 | 4.10 | % | 0.29 | 0 | 0 | 0.83 | 0.90 | 0.05 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 14.50 | 3.40 | 4.10 | 3.75 | % | 0.26 | 0 | 0 | 0.87 | 0.87 | 0.06 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 15.00 | 2.90 | 3.70 | 3.30 | % | 0.22 | 0 | 0 | 0.84 | 0.83 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 15.50 | 2.45 | 3.30 | 2.88 | % | 0.19 | 0 | 0 | 0.51 | 0.79 | 0.08 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 16.00 | 2.30 | 2.90 | 2.60 | % | 0.16 | 0 | 0 | 0.61 | 0.75 | 0.09 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 16.50 | 1.95 | 2.55 | 2.25 | % | 0.14 | 0 | 0 | 0.60 | 0.70 | 0.10 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 17.00 | 1.65 | 2.10 | 1.88 | % | 0.11 | 0 | 0 | 0.57 | 0.65 | 0.11 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 1.40 | 1.90 | 1.65 | % | 0.09 | 0 | 0 | 0.59 | 0.59 | 0.11 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 18.00 | 1.10 | 1.45 | 1.28 | 1.29 | % | 0.07 | 3 | 0 | 0.53 | 0.53 | 0.12 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 18.50 | 0.90 | 1.45 | 1.18 | % | 0.06 | 0 | 0 | 0.58 | 0.47 | 0.12 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 19.00 | 0.75 | 1.15 | 0.95 | 1.03 | % | 0.05 | 4 | 0 | 0.56 | 0.42 | 0.12 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 19.50 | 0.50 | 1.05 | 0.78 | % | 0.04 | 0 | 0 | 0.55 | 0.37 | 0.11 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 0.40 | 0.80 | 0.60 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.11 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 20.50 | 0.25 | 0.80 | 0.53 | % | 0.03 | 0 | 0 | 0.55 | 0.27 | 0.10 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 21.00 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 0 | 0.54 | 0.23 | 0.09 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 21.50 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.51 | 0.20 | 0.08 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 22.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.54 | 0.17 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 23.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.06 | -0.01 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.76 | -0.05 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 13.50 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.69 | -0.08 | 0.04 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 14.00 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.63 | -0.10 | 0.05 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 14.50 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.06 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 15.00 | 0.15 | 0.65 | 0.40 | % | 0.03 | 0 | 0 | 0.61 | -0.17 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 15.50 | 0.25 | 0.75 | 0.50 | % | 0.03 | 0 | 0 | 0.60 | -0.21 | 0.08 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 16.00 | 0.35 | 0.85 | 0.60 | % | 0.04 | 0 | 0 | 0.58 | -0.25 | 0.09 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 16.50 | 0.50 | 1.00 | 0.75 | % | 0.05 | 0 | 0 | 0.57 | -0.30 | 0.10 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 17.00 | 0.70 | 1.15 | 0.93 | 1.00 | % | 0.05 | 1 | 0 | 0.56 | -0.35 | 0.11 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 17.50 | 0.90 | 1.40 | 1.15 | % | 0.07 | 0 | 0 | 0.56 | -0.41 | 0.11 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 18.00 | 1.10 | 1.65 | 1.38 | % | 0.08 | 0 | 0 | 0.55 | -0.47 | 0.12 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 18.50 | 1.35 | 1.90 | 1.63 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.12 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 19.00 | 1.65 | 2.25 | 1.95 | % | 0.10 | 0 | 0 | 0.54 | -0.58 | 0.12 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 19.50 | 2.00 | 2.60 | 2.30 | % | 0.12 | 0 | 0 | 0.54 | -0.63 | 0.11 | -0.02 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 2.50 | 2.95 | 2.73 | % | 0.14 | 0 | 0 | 0.57 | -0.68 | 0.11 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 20.50 | 3.00 | 3.50 | 3.25 | % | 0.16 | 0 | 0 | 0.63 | -0.73 | 0.10 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 21.00 | 3.10 | 4.00 | 3.55 | % | 0.17 | 0 | 0 | 0.81 | -0.77 | 0.09 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 21.50 | 3.50 | 4.50 | 4.00 | % | 0.19 | 0 | 0 | 0.86 | -0.80 | 0.08 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 22.00 | 4.10 | 4.70 | 4.40 | % | 0.20 | 0 | 0 | 0.77 | -0.83 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 4.40 | 5.10 | 4.75 | % | 0.21 | 0 | 0 | 0.76 | -0.86 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 23.00 | 4.80 | 5.70 | 5.25 | % | 0.23 | 0 | 0 | 0.86 | -0.88 | 0.06 | -0.01 | 3/26/2026 4:00:04 PM EST |