Options Chain for BLACKBERRY LTD COM (BB) - $3.29 as of 3/26/2026 1:38:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.84 | 4.90 | 2.87 | % | 5.74 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 1.00 | 0.34 | 4.45 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 1.50 | 0.03 | 3.95 | 1.99 | % | 1.33 | 0 | 0 | 0.00 | 0.90 | 0.03 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 3.45 | 1.73 | % | 0.86 | 0 | 0 | 0.00 | 0.86 | 0.04 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 2.50 | 0.00 | 2.95 | 1.48 | % | 0.59 | 0 | 0 | 9.44 | 0.82 | 0.06 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 3.00 | 0.31 | 2.57 | 1.44 | 0.48 | % | 0.48 | 1 | 0 | 3.75 | 0.77 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 3.50 | 0.00 | 2.31 | 1.16 | % | 0.33 | 0 | 0 | 6.30 | 0.73 | 0.08 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | 0.13 | % | 0.28 | 2 | 0 | 6.14 | 0.69 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 4.50 | 0.00 | 2.17 | 1.09 | % | 0.24 | 0 | 0 | 6.23 | 0.66 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 2.16 | 1.08 | % | 0.22 | 0 | 0 | 6.38 | 0.63 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 6.50 | 0.60 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 6.00 | 0.00 | 2.14 | 1.07 | % | 0.18 | 0 | 0 | 6.60 | 0.57 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 6.50 | 0.00 | 2.14 | 1.07 | % | 0.16 | 0 | 0 | 6.74 | 0.55 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.10 | 0.03 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 2.14 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.14 | 0.04 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 2.50 | 0.00 | 2.18 | 1.09 | % | 0.44 | 0 | 0 | 9.33 | -0.18 | 0.06 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 3.00 | 0.00 | 2.28 | 1.14 | % | 0.38 | 0 | 0 | 7.03 | -0.23 | 0.07 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 3.50 | 0.00 | 2.50 | 1.25 | % | 0.36 | 0 | 0 | 6.12 | -0.27 | 0.08 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 4.00 | 0.00 | 2.85 | 1.43 | % | 0.36 | 0 | 0 | 5.84 | -0.31 | 0.08 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 4.50 | 0.00 | 3.35 | 1.68 | % | 0.37 | 0 | 0 | 6.05 | -0.34 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 5.00 | 0.20 | 3.85 | 2.03 | % | 0.41 | 0 | 0 | 6.24 | -0.37 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 5.50 | 0.25 | 4.35 | 2.30 | % | 0.42 | 0 | 0 | 6.40 | -0.40 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 6.00 | 0.75 | 4.80 | 2.78 | % | 0.46 | 0 | 0 | 6.38 | -0.43 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 6.50 | 1.25 | 5.30 | 3.28 | % | 0.50 | 0 | 0 | 6.52 | -0.45 | 0.09 | -0.02 | 3/26/2026 3:59:38 PM EST |