Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $123.85 as of 4/2/2026 7:17:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 42.35 | 46.30 | 44.33 | % | 0.55 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 85.00 | 37.30 | 41.40 | 39.35 | % | 0.46 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 90.00 | 32.70 | 36.50 | 34.60 | % | 0.38 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 95.00 | 27.65 | 31.65 | 29.65 | % | 0.31 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 100.00 | 23.05 | 26.90 | 24.98 | 26.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.76 | 0.94 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 105.00 | 18.70 | 21.70 | 20.20 | % | 0.19 | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.05 | 4/1/2026 3:59:50 PM EST | |||
| 110.00 | 14.20 | 17.65 | 15.93 | 14.66 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.58 | 0.83 | 0.01 | -0.07 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 111.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 112.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 113.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 114.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | 11.10 | 13.05 | 12.08 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.42 | 0.74 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 116.00 | 10.00 | 12.55 | 11.28 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | 0.72 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 117.00 | 9.65 | 11.40 | 10.53 | % | 0.09 | 0 | 0 | 0.41 | 0.70 | 0.02 | -0.09 | 4/1/2026 3:59:50 PM EST | |||
| 118.00 | 9.45 | 10.45 | 9.95 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | 0.68 | 0.02 | -0.09 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 119.00 | 8.90 | 9.85 | 9.38 | % | 0.08 | 0 | 0 | 0.41 | 0.66 | 0.02 | -0.09 | 4/1/2026 3:59:50 PM EST | |||
| 120.00 | 8.10 | 9.35 | 8.73 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.41 | 0.63 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 121.00 | 7.55 | 8.45 | 8.00 | 8.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.61 | 0.02 | -0.09 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 122.00 | 7.05 | 7.80 | 7.43 | 7.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.58 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 123.00 | 6.45 | 7.35 | 6.90 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.40 | 0.56 | 0.03 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 124.00 | 6.15 | 6.75 | 6.45 | % | 0.05 | 0 | 0 | 0.40 | 0.53 | 0.03 | -0.09 | 4/1/2026 3:59:50 PM EST | |||
| 125.00 | 5.55 | 6.15 | 5.85 | 6.35 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.39 | 0.51 | 0.03 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 126.00 | 4.95 | 5.85 | 5.40 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.39 | 0.48 | 0.03 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 127.00 | 4.65 | 5.40 | 5.03 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | 0.46 | 0.03 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 128.00 | 4.15 | 4.85 | 4.50 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | 0.43 | 0.03 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 129.00 | 3.75 | 4.40 | 4.08 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.38 | 0.41 | 0.03 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 130.00 | 3.30 | 4.40 | 3.85 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.39 | 0.38 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 131.00 | 2.82 | 3.70 | 3.26 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.37 | 0.36 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 132.00 | 2.78 | 3.45 | 3.12 | 3.22 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.38 | 0.33 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 133.00 | 2.42 | 3.10 | 2.76 | 3.51 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | 0.31 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 134.00 | 2.07 | 2.86 | 2.47 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.37 | 0.29 | 0.02 | -0.07 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 135.00 | 2.05 | 2.55 | 2.30 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.38 | 0.26 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 136.00 | 1.73 | 2.53 | 2.13 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.38 | 0.24 | 0.02 | -0.07 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 137.00 | 1.60 | 2.29 | 1.95 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | 0.22 | 0.02 | -0.06 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 138.00 | 1.34 | 2.38 | 1.86 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.20 | 0.02 | -0.06 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 139.00 | 1.21 | 1.83 | 1.52 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.19 | 0.02 | -0.06 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 140.00 | 1.26 | 1.71 | 1.49 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | 0.17 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 141.00 | 1.10 | 1.62 | 1.36 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.16 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 142.00 | 0.57 | 1.29 | 0.93 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | 0.14 | 0.02 | -0.05 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 143.00 | 0.82 | 1.20 | 1.01 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.13 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 144.00 | 0.73 | 1.09 | 0.91 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.12 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 145.00 | 0.44 | 1.05 | 0.75 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.37 | 0.11 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 150.00 | 0.12 | 0.85 | 0.49 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.07 | 0.01 | -0.03 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 155.00 | 0.34 | 0.51 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.04 | 0.01 | -0.02 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 160.00 | 0.20 | 1.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.02 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.64 | 0.82 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 100.00 | 0.15 | 1.05 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.46 | -0.06 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 105.00 | 0.80 | 1.55 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.48 | -0.10 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 110.00 | 1.43 | 1.74 | 1.59 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.17 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 111.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 112.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 113.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 114.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 115.00 | 2.41 | 2.80 | 2.61 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.41 | -0.26 | 0.02 | -0.08 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 116.00 | 2.64 | 3.35 | 3.00 | 3.09 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.41 | -0.28 | 0.02 | -0.08 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 117.00 | 2.73 | 3.75 | 3.24 | 4.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.30 | 0.02 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 118.00 | 2.75 | 4.35 | 3.55 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.32 | 0.02 | -0.09 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 119.00 | 3.50 | 4.75 | 4.13 | 3.92 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.42 | -0.34 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 120.00 | 3.85 | 4.60 | 4.23 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.40 | -0.37 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 121.00 | 4.35 | 5.35 | 4.85 | 4.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.39 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 122.00 | 4.60 | 5.20 | 4.90 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 619 | 0.38 | -0.42 | 0.02 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 123.00 | 5.20 | 6.20 | 5.70 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.40 | -0.44 | 0.03 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 124.00 | 5.65 | 6.30 | 5.98 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.39 | -0.47 | 0.03 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 125.00 | 5.70 | 6.65 | 6.18 | 6.69 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.49 | 0.03 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 126.00 | 6.55 | 7.30 | 6.93 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.52 | 0.03 | -0.09 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 127.00 | 6.90 | 7.95 | 7.43 | % | 0.06 | 0 | 0 | 0.37 | -0.54 | 0.03 | -0.09 | 4/1/2026 3:59:50 PM EST | |||
| 128.00 | 7.75 | 8.35 | 8.05 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | -0.57 | 0.03 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 129.00 | 8.25 | 9.20 | 8.73 | % | 0.07 | 0 | 0 | 0.38 | -0.59 | 0.03 | -0.09 | 4/1/2026 3:59:50 PM EST | |||
| 130.00 | 8.80 | 10.00 | 9.40 | 11.12 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.38 | -0.62 | 0.03 | -0.08 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 131.00 | 9.65 | 10.65 | 10.15 | 11.71 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.64 | 0.02 | -0.08 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 132.00 | 9.10 | 12.25 | 10.68 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | -0.67 | 0.02 | -0.08 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 133.00 | 9.80 | 12.00 | 10.90 | 13.33 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | -0.69 | 0.02 | -0.08 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 134.00 | 10.85 | 12.85 | 11.85 | 11.63 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | -0.71 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 135.00 | 11.35 | 14.10 | 12.73 | 14.84 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | -0.74 | 0.02 | -0.07 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 136.00 | 12.30 | 14.90 | 13.60 | 15.43 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.34 | -0.76 | 0.02 | -0.07 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 137.00 | 12.90 | 16.00 | 14.45 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.50 | -0.78 | 0.02 | -0.06 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 138.00 | 13.75 | 17.00 | 15.38 | 17.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.80 | 0.02 | -0.06 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 139.00 | 14.10 | 18.00 | 16.05 | % | 0.12 | 0 | 0 | 0.53 | -0.81 | 0.02 | -0.06 | 4/1/2026 3:59:50 PM EST | |||
| 140.00 | 15.65 | 18.85 | 17.25 | 16.38 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.54 | -0.83 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 141.00 | 16.00 | 19.15 | 17.58 | % | 0.12 | 0 | 0 | 0.50 | -0.84 | 0.02 | -0.05 | 4/1/2026 3:59:50 PM EST | |||
| 142.00 | 17.05 | 20.10 | 18.58 | % | 0.13 | 0 | 0 | 0.51 | -0.86 | 0.02 | -0.05 | 4/1/2026 3:59:50 PM EST | |||
| 143.00 | 17.65 | 21.65 | 19.65 | 21.08 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | -0.87 | 0.01 | -0.04 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 144.00 | 18.80 | 22.45 | 20.63 | % | 0.14 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.04 | 4/1/2026 3:59:50 PM EST | |||
| 145.00 | 19.50 | 23.35 | 21.43 | % | 0.15 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.04 | 4/1/2026 3:59:50 PM EST | |||
| 150.00 | 24.55 | 28.15 | 26.35 | 25.78 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | -0.93 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 155.00 | 29.45 | 33.15 | 31.30 | % | 0.20 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 160.00 | 34.35 | 38.15 | 36.25 | % | 0.23 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 165.00 | 39.35 | 43.15 | 41.25 | 39.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 170.00 | 44.35 | 48.15 | 46.25 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 175.00 | 49.35 | 53.15 | 51.25 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 180.00 | 54.35 | 58.15 | 56.25 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 185.00 | 59.35 | 63.15 | 61.25 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 190.00 | 64.35 | 68.15 | 66.25 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 195.00 | 69.35 | 73.15 | 71.25 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 200.00 | 74.35 | 78.15 | 76.25 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 205.00 | 79.35 | 83.10 | 81.23 | % | 0.40 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 210.00 | 84.35 | 88.10 | 86.23 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 215.00 | 89.35 | 93.15 | 91.25 | % | 0.42 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 220.00 | 94.35 | 98.15 | 96.25 | % | 0.44 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 225.00 | 99.35 | 103.15 | 101.25 | % | 0.45 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 230.00 | 104.35 | 108.15 | 106.25 | % | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 235.00 | 109.35 | 113.10 | 111.23 | % | 0.47 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 240.00 | 114.35 | 118.15 | 116.25 | % | 0.48 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 245.00 | 119.35 | 123.15 | 121.25 | % | 0.49 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 250.00 | 124.35 | 128.15 | 126.25 | % | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST |