Options Chain for BROADCOM INC COM (AVGO) - $300.68 as of 3/27/2026 9:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 130.05 | 133.80 | 131.93 | % | 0.78 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 175.00 | 125.10 | 128.85 | 126.98 | 129.90 | % | 0.73 | 2 | 0 | 1.01 | 1.00 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 180.00 | 120.10 | 124.05 | 122.08 | % | 0.68 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 185.00 | 115.20 | 119.00 | 117.10 | % | 0.63 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 190.00 | 110.20 | 114.30 | 112.25 | % | 0.59 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 195.00 | 105.75 | 109.30 | 107.53 | % | 0.55 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.05 | 3/27/2026 4:00:01 PM EST | |||
| 200.00 | 100.90 | 104.50 | 102.70 | % | 0.51 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.06 | 3/27/2026 4:00:01 PM EST | |||
| 205.00 | 96.10 | 99.65 | 97.88 | % | 0.48 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.06 | 3/27/2026 4:00:01 PM EST | |||
| 210.00 | 91.30 | 95.00 | 93.15 | % | 0.44 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.07 | 3/27/2026 4:00:01 PM EST | |||
| 215.00 | 86.55 | 90.20 | 88.38 | % | 0.41 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.08 | 3/27/2026 4:00:01 PM EST | |||
| 220.00 | 81.85 | 85.50 | 83.68 | % | 0.38 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.09 | 3/27/2026 4:00:01 PM EST | |||
| 225.00 | 77.25 | 80.85 | 79.05 | % | 0.35 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.10 | 3/27/2026 4:00:01 PM EST | |||
| 230.00 | 72.60 | 76.30 | 74.45 | % | 0.32 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.12 | 3/27/2026 4:00:01 PM EST | |||
| 235.00 | 68.45 | 71.40 | 69.93 | 71.63 | % | 0.30 | 3 | 0 | 0.60 | 0.91 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 240.00 | 64.00 | 67.40 | 65.70 | % | 0.27 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.14 | 3/27/2026 4:00:01 PM EST | |||
| 245.00 | 59.70 | 63.00 | 61.35 | % | 0.25 | 0 | 0 | 0.60 | 0.88 | 0.00 | -0.15 | 3/27/2026 4:00:01 PM EST | |||
| 250.00 | 55.40 | 58.35 | 56.88 | 58.50 | % | 0.23 | 2 | 0 | 0.58 | 0.86 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 255.00 | 51.20 | 54.50 | 52.85 | % | 0.21 | 0 | 0 | 0.58 | 0.84 | 0.00 | -0.18 | 3/27/2026 4:00:01 PM EST | |||
| 260.00 | 47.15 | 49.40 | 48.28 | 49.35 | % | 0.19 | 29 | 0 | 0.55 | 0.81 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 265.00 | 43.15 | 46.25 | 44.70 | 46.83 | % | 0.17 | 1 | 0 | 0.56 | 0.79 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 270.00 | 39.30 | 41.75 | 40.53 | 40.09 | % | 0.15 | 19 | 0 | 0.54 | 0.76 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 275.00 | 35.70 | 38.30 | 37.00 | 38.54 | % | 0.13 | 29 | 0 | 0.53 | 0.73 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 280.00 | 32.05 | 34.65 | 33.35 | 36.50 | % | 0.12 | 2 | 0 | 0.52 | 0.70 | 0.01 | -0.24 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 285.00 | 28.70 | 32.05 | 30.38 | % | 0.11 | 0 | 0 | 0.53 | 0.66 | 0.01 | -0.25 | 3/27/2026 4:00:01 PM EST | |||
| 290.00 | 25.65 | 28.75 | 27.20 | 26.96 | -8.79 | -24.59% | 0.09 | 14 | 1 | 0.52 | 0.62 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 295.00 | 22.40 | 25.40 | 23.90 | 25.00 | % | 0.08 | 5 | 0 | 0.50 | 0.59 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 300.00 | 20.05 | 22.50 | 21.28 | 20.40 | -6.50 | -24.17% | 0.07 | 13 | 1 | 0.50 | 0.55 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 305.00 | 17.10 | 20.15 | 18.63 | 18.17 | % | 0.06 | 10 | 0 | 0.49 | 0.51 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 310.00 | 14.70 | 17.60 | 16.15 | 16.75 | -6.05 | -26.54% | 0.05 | 7 | 3 | 0.48 | 0.47 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 315.00 | 12.45 | 15.50 | 13.98 | 14.32 | -5.98 | -29.46% | 0.04 | 3 | 5 | 0.48 | 0.43 | 0.01 | -0.24 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 320.00 | 10.70 | 13.75 | 12.23 | 12.35 | -5.60 | -31.20% | 0.04 | 4 | 1 | 0.48 | 0.39 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 325.00 | 9.05 | 11.55 | 10.30 | 10.62 | -4.63 | -30.37% | 0.03 | 7 | 1 | 0.47 | 0.35 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 330.00 | 7.95 | 10.40 | 9.18 | 9.10 | -3.92 | -30.11% | 0.03 | 8 | 1 | 0.47 | 0.32 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 335.00 | 5.75 | 9.70 | 7.73 | 8.10 | -3.14 | -27.94% | 0.02 | 2 | 5 | 0.48 | 0.28 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 340.00 | 5.05 | 7.60 | 6.33 | 7.20 | -1.80 | -20.00% | 0.02 | 6 | 4 | 0.46 | 0.25 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 345.00 | 4.45 | 6.25 | 5.35 | 5.38 | -2.28 | -29.77% | 0.02 | 5 | 5 | 0.46 | 0.22 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 350.00 | 4.20 | 5.95 | 5.08 | 4.65 | -1.71 | -26.89% | 0.01 | 29 | 39 | 0.47 | 0.19 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 355.00 | 3.20 | 5.25 | 4.23 | 4.23 | -1.22 | -22.39% | 0.01 | 11 | 2 | 0.47 | 0.16 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 360.00 | 2.11 | 3.70 | 2.91 | 3.00 | -0.71 | -19.14% | 0.01 | 57 | 4 | 0.44 | 0.14 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 365.00 | 1.81 | 3.30 | 2.56 | 2.91 | -0.89 | -23.43% | 0.01 | 2 | 8 | 0.45 | 0.12 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 370.00 | 1.77 | 2.77 | 2.27 | 2.11 | -1.39 | -39.72% | 0.01 | 3 | 3 | 0.46 | 0.10 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 375.00 | 1.25 | 2.20 | 1.73 | 1.74 | -0.76 | -30.40% | 0.00 | 2 | 5 | 0.44 | 0.08 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 380.00 | 1.14 | 2.03 | 1.59 | 1.58 | -0.53 | -25.12% | 0.00 | 1 | 16 | 0.46 | 0.07 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 385.00 | 0.08 | 1.95 | 1.02 | 1.58 | % | 0.00 | 9 | 0 | 0.40 | 0.06 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 390.00 | 0.42 | 2.01 | 1.22 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.05 | 0.00 | -0.06 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.05 | 3/27/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 415.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 425.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 435.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 455.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 460.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 465.00 | 0.00 | 2.16 | 1.08 | 0.23 | % | 0.00 | 2 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 475.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 195.00 | 0.04 | 1.67 | 0.86 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.05 | 3/27/2026 4:00:01 PM EST | |||
| 200.00 | 0.37 | 1.09 | 0.73 | 0.69 | % | 0.00 | 2 | 0 | 0.66 | -0.02 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 205.00 | 0.31 | 2.69 | 1.50 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.06 | 3/27/2026 4:00:01 PM EST | |||
| 210.00 | 0.50 | 1.75 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.07 | 3/27/2026 4:00:01 PM EST | |||
| 215.00 | 0.80 | 2.86 | 1.83 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.08 | 3/27/2026 4:00:01 PM EST | |||
| 220.00 | 1.28 | 1.81 | 1.55 | 1.58 | % | 0.01 | 1 | 0 | 0.62 | -0.05 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 225.00 | 0.99 | 2.61 | 1.80 | % | 0.01 | 0 | 0 | 0.59 | -0.06 | 0.00 | -0.10 | 3/27/2026 4:00:01 PM EST | |||
| 230.00 | 0.76 | 3.35 | 2.06 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.12 | 3/27/2026 4:00:01 PM EST | |||
| 235.00 | 0.98 | 4.70 | 2.84 | 2.52 | % | 0.01 | 25 | 0 | 0.58 | -0.09 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 240.00 | 2.52 | 3.85 | 3.19 | 3.27 | % | 0.01 | 4 | 0 | 0.58 | -0.10 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 245.00 | 2.95 | 5.70 | 4.33 | % | 0.02 | 0 | 0 | 0.60 | -0.12 | 0.00 | -0.15 | 3/27/2026 4:00:01 PM EST | |||
| 250.00 | 3.75 | 5.35 | 4.55 | 4.35 | +0.95 | +27.95% | 0.02 | 11 | 23 | 0.57 | -0.14 | 0.00 | -0.17 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 255.00 | 4.60 | 5.80 | 5.20 | 4.93 | % | 0.02 | 113 | 0 | 0.55 | -0.16 | 0.00 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 260.00 | 5.70 | 7.15 | 6.43 | 6.25 | +2.25 | +56.25% | 0.02 | 42 | 4 | 0.56 | -0.19 | 0.00 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 265.00 | 5.90 | 8.50 | 7.20 | 6.74 | +0.94 | +16.21% | 0.03 | 1 | 25 | 0.54 | -0.21 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 270.00 | 7.90 | 9.80 | 8.85 | 8.50 | +2.49 | +41.44% | 0.03 | 133 | 3 | 0.55 | -0.24 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 275.00 | 9.15 | 10.25 | 9.70 | 9.65 | +2.07 | +27.31% | 0.04 | 75 | 3 | 0.52 | -0.27 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 280.00 | 9.70 | 12.25 | 10.98 | 10.49 | +2.17 | +26.09% | 0.04 | 67 | 4 | 0.51 | -0.30 | 0.01 | -0.24 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 285.00 | 11.15 | 14.90 | 13.03 | 12.38 | +3.01 | +32.13% | 0.05 | 23 | 1 | 0.52 | -0.34 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 290.00 | 13.60 | 15.70 | 14.65 | 14.60 | +3.60 | +32.73% | 0.05 | 109 | 5 | 0.49 | -0.38 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 295.00 | 15.15 | 18.00 | 16.58 | 15.71 | +2.71 | +20.85% | 0.06 | 63 | 8 | 0.49 | -0.41 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 300.00 | 18.00 | 20.75 | 19.38 | 18.97 | +4.54 | +31.47% | 0.06 | 27 | 5 | 0.50 | -0.45 | 0.01 | -0.26 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 305.00 | 19.95 | 23.10 | 21.53 | 20.21 | +1.69 | +9.13% | 0.07 | 23 | 6 | 0.49 | -0.49 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 310.00 | 22.55 | 25.85 | 24.20 | 23.08 | +2.23 | +10.70% | 0.08 | 2 | 9 | 0.48 | -0.53 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 315.00 | 25.45 | 28.35 | 26.90 | 26.25 | +6.28 | +31.45% | 0.09 | 4 | 1 | 0.47 | -0.57 | 0.01 | -0.24 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 320.00 | 28.25 | 31.65 | 29.95 | 27.60 | +4.35 | +18.71% | 0.09 | 34 | 1 | 0.47 | -0.61 | 0.01 | -0.23 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 325.00 | 31.95 | 35.00 | 33.48 | 32.53 | % | 0.10 | 9 | 0 | 0.47 | -0.65 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 330.00 | 34.85 | 38.45 | 36.65 | 29.67 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | -0.68 | 0.01 | -0.21 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 335.00 | 38.50 | 42.05 | 40.28 | 39.22 | % | 0.12 | 1 | 0 | 0.45 | -0.72 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 340.00 | 43.05 | 45.85 | 44.45 | 43.20 | +6.39 | +17.36% | 0.13 | 1 | 3 | 0.46 | -0.75 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 4:00:01 PM EST |
| 345.00 | 46.45 | 49.85 | 48.15 | % | 0.14 | 0 | 0 | 0.44 | -0.78 | 0.01 | -0.17 | 3/27/2026 4:00:01 PM EST | |||
| 350.00 | 50.45 | 53.55 | 52.00 | 40.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.43 | -0.81 | 0.01 | -0.16 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 355.00 | 55.10 | 58.25 | 56.68 | % | 0.16 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.14 | 3/27/2026 4:00:01 PM EST | |||
| 360.00 | 59.15 | 62.60 | 60.88 | 49.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | -0.86 | 0.00 | -0.12 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 365.00 | 64.00 | 67.10 | 65.55 | % | 0.18 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.11 | 3/27/2026 4:00:01 PM EST | |||
| 370.00 | 68.25 | 72.00 | 70.13 | % | 0.19 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.10 | 3/27/2026 4:00:01 PM EST | |||
| 375.00 | 73.85 | 75.90 | 74.88 | 75.13 | % | 0.20 | 1 | 0 | 0.42 | -0.92 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 380.00 | 77.90 | 81.15 | 79.53 | 76.70 | % | 0.21 | 2 | 0 | 0.55 | -0.93 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 4:00:01 PM EST | |
| 385.00 | 82.50 | 86.35 | 84.43 | % | 0.22 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.06 | 3/27/2026 4:00:01 PM EST | |||
| 390.00 | 87.60 | 90.75 | 89.18 | % | 0.23 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.06 | 3/27/2026 4:00:01 PM EST | |||
| 395.00 | 92.40 | 95.65 | 94.03 | % | 0.24 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 3/27/2026 4:00:01 PM EST | |||
| 400.00 | 97.20 | 100.90 | 99.05 | % | 0.25 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 405.00 | 102.15 | 105.85 | 104.00 | % | 0.26 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.04 | 3/27/2026 4:00:01 PM EST | |||
| 410.00 | 107.25 | 110.85 | 109.05 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 415.00 | 112.25 | 115.80 | 114.03 | % | 0.27 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 3/27/2026 4:00:01 PM EST | |||
| 420.00 | 117.25 | 120.80 | 119.03 | % | 0.28 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 425.00 | 122.25 | 125.80 | 124.03 | % | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 430.00 | 127.25 | 130.85 | 129.05 | % | 0.30 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:01 PM EST | |||
| 435.00 | 132.25 | 135.80 | 134.03 | % | 0.31 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 440.00 | 137.25 | 140.85 | 139.05 | % | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 445.00 | 142.25 | 145.80 | 144.03 | % | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 450.00 | 147.25 | 150.80 | 149.03 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 455.00 | 152.25 | 155.85 | 154.05 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 460.00 | 157.25 | 160.80 | 159.03 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 465.00 | 162.25 | 165.80 | 164.03 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 470.00 | 167.25 | 170.80 | 169.03 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 475.00 | 172.25 | 175.80 | 174.03 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |