Options Chain for APPLOVIN CORP COM CL A (APP) - $481.00 as of 4/22/2026 7:36:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 275.60 | 289.30 | 282.45 | % | 1.41 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 205.00 | 270.60 | 284.30 | 277.45 | % | 1.35 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 210.00 | 265.60 | 278.60 | 272.10 | % | 1.30 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 215.00 | 260.60 | 272.40 | 266.50 | % | 1.24 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 220.00 | 255.70 | 268.60 | 262.15 | % | 1.19 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 225.00 | 250.60 | 262.20 | 256.40 | % | 1.14 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 230.00 | 245.70 | 259.10 | 252.40 | % | 1.10 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 235.00 | 240.70 | 253.90 | 247.30 | % | 1.05 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 240.00 | 235.70 | 247.00 | 241.35 | 147.10 | 0.00 | 0.00% | 1.01 | 0 | 10 | 2.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:48 PM EST |
| 245.00 | 230.70 | 244.40 | 237.55 | % | 0.97 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 250.00 | 225.80 | 238.80 | 232.30 | 125.20 | 0.00 | 0.00% | 0.93 | 0 | 12 | 2.04 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:48 PM EST |
| 255.00 | 220.80 | 233.80 | 227.30 | % | 0.89 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 260.00 | 215.80 | 225.50 | 220.65 | % | 0.85 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 265.00 | 210.90 | 224.60 | 217.75 | % | 0.82 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 270.00 | 206.00 | 217.90 | 211.95 | % | 0.78 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 275.00 | 202.20 | 210.60 | 206.40 | % | 0.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/22/2026 3:59:48 PM EST | |||
| 280.00 | 197.30 | 207.90 | 202.60 | 120.30 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.03 | 3/31/2026 | 4/22/2026 3:59:48 PM EST |
| 285.00 | 192.00 | 200.80 | 196.40 | 115.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.67 | 0.99 | 0.00 | -0.04 | 3/31/2026 | 4/22/2026 3:59:48 PM EST |
| 290.00 | 187.00 | 195.80 | 191.40 | 116.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.62 | 0.99 | 0.00 | -0.07 | 4/8/2026 | 4/22/2026 3:59:48 PM EST |
| 295.00 | 182.60 | 190.90 | 186.75 | 108.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.64 | 0.99 | 0.00 | -0.08 | 3/31/2026 | 4/22/2026 3:59:48 PM EST |
| 300.00 | 177.00 | 186.00 | 181.50 | 164.58 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.59 | 0.99 | 0.00 | -0.10 | 4/15/2026 | 4/22/2026 3:59:48 PM EST |
| 305.00 | 172.00 | 181.20 | 176.60 | 78.90 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.57 | 0.98 | 0.00 | -0.11 | 4/9/2026 | 4/22/2026 3:59:48 PM EST |
| 310.00 | 167.00 | 178.30 | 172.65 | 166.90 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.51 | 0.98 | 0.00 | -0.15 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 315.00 | 163.00 | 172.40 | 167.70 | % | 0.53 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.17 | 4/22/2026 3:59:48 PM EST | |||
| 320.00 | 158.00 | 168.60 | 163.30 | 122.80 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.44 | 0.97 | 0.00 | -0.20 | 4/14/2026 | 4/22/2026 3:59:48 PM EST |
| 325.00 | 153.00 | 162.00 | 157.50 | % | 0.48 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.23 | 4/22/2026 3:59:48 PM EST | |||
| 330.00 | 148.00 | 159.10 | 153.55 | 95.29 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.38 | 0.96 | 0.00 | -0.26 | 4/6/2026 | 4/22/2026 3:59:48 PM EST |
| 335.00 | 144.40 | 154.40 | 149.40 | % | 0.45 | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.29 | 4/22/2026 3:59:48 PM EST | |||
| 340.00 | 139.00 | 147.90 | 143.45 | 71.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.37 | 0.95 | 0.00 | -0.32 | 3/31/2026 | 4/22/2026 3:59:48 PM EST |
| 345.00 | 134.00 | 143.20 | 138.60 | 65.90 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.34 | 0.94 | 0.00 | -0.36 | 3/27/2026 | 4/22/2026 3:59:48 PM EST |
| 350.00 | 130.00 | 138.90 | 134.45 | 132.80 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.35 | 0.94 | 0.00 | -0.40 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 355.00 | 125.00 | 134.20 | 129.60 | 134.05 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.32 | 0.93 | 0.00 | -0.44 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 360.00 | 121.00 | 129.80 | 125.40 | 124.70 | +0.70 | +0.57% | 0.35 | 1 | 16 | 1.30 | 0.92 | 0.00 | -0.48 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 365.00 | 117.80 | 126.80 | 122.30 | 119.80 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.96 | 0.91 | 0.00 | -0.52 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 370.00 | 114.90 | 122.60 | 118.75 | 115.50 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.07 | 0.90 | 0.00 | -0.56 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 375.00 | 110.10 | 118.00 | 114.05 | 112.20 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.05 | 0.89 | 0.00 | -0.60 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 380.00 | 107.20 | 112.30 | 109.75 | 106.58 | -0.82 | -0.77% | 0.29 | 3 | 24 | 1.04 | 0.88 | 0.00 | -0.64 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 385.00 | 104.00 | 109.70 | 106.85 | 99.65 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.12 | 0.87 | 0.00 | -0.69 | 4/16/2026 | 4/22/2026 3:59:48 PM EST |
| 390.00 | 98.00 | 104.20 | 101.10 | 83.10 | 0.00 | 0.00% | 0.26 | 0 | 38 | 1.03 | 0.86 | 0.00 | -0.73 | 4/15/2026 | 4/22/2026 3:59:48 PM EST |
| 395.00 | 94.00 | 101.40 | 97.70 | 99.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.06 | 0.85 | 0.00 | -0.77 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 400.00 | 92.00 | 96.00 | 94.00 | 92.00 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.07 | 0.83 | 0.00 | -0.81 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 405.00 | 87.80 | 92.10 | 89.95 | 85.60 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.06 | 0.82 | 0.00 | -0.85 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 410.00 | 82.00 | 89.50 | 85.75 | 79.98 | -2.41 | -2.93% | 0.21 | 1 | 18 | 1.04 | 0.80 | 0.00 | -0.89 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 415.00 | 78.30 | 84.90 | 81.60 | 79.26 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.03 | 0.79 | 0.00 | -0.94 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 420.00 | 75.10 | 81.80 | 78.45 | 76.14 | -3.86 | -4.83% | 0.19 | 2 | 58 | 1.04 | 0.77 | 0.00 | -0.97 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 425.00 | 71.00 | 78.20 | 74.60 | 78.77 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.03 | 0.76 | 0.00 | -1.01 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 430.00 | 69.50 | 74.40 | 71.95 | 67.87 | 0.00 | 0.00% | 0.17 | 0 | 329 | 1.05 | 0.74 | 0.00 | -1.04 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 435.00 | 65.10 | 70.70 | 67.90 | 75.39 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.03 | 0.72 | 0.00 | -1.08 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 440.00 | 61.10 | 68.40 | 64.75 | 62.95 | -0.65 | -1.03% | 0.15 | 1 | 66 | 1.03 | 0.70 | 0.00 | -1.11 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 445.00 | 58.00 | 64.30 | 61.15 | 59.01 | +1.61 | +2.81% | 0.14 | 2 | 12 | 1.02 | 0.69 | 0.00 | -1.14 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 450.00 | 55.00 | 60.80 | 57.90 | 54.80 | -0.20 | -0.37% | 0.13 | 3 | 141 | 1.01 | 0.67 | 0.00 | -1.16 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 455.00 | 52.40 | 60.00 | 56.20 | 51.03 | +1.03 | +2.06% | 0.12 | 1 | 40 | 1.04 | 0.65 | 0.00 | -1.18 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 460.00 | 51.50 | 55.20 | 53.35 | 50.11 | +0.71 | +1.44% | 0.12 | 17 | 75 | 1.04 | 0.63 | 0.00 | -1.21 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 462.50 | 48.00 | 53.40 | 50.70 | 48.81 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.01 | 0.62 | 0.00 | -1.21 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 465.00 | 46.90 | 52.60 | 49.75 | 48.44 | -0.69 | -1.41% | 0.11 | 17 | 71 | 1.02 | 0.61 | 0.00 | -1.22 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 467.50 | 45.00 | 50.90 | 47.95 | 46.33 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.00 | 0.60 | 0.00 | -1.23 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 470.00 | 43.90 | 50.10 | 47.00 | 44.78 | -0.14 | -0.32% | 0.10 | 13 | 134 | 1.01 | 0.59 | 0.00 | -1.24 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 472.50 | 42.10 | 48.50 | 45.30 | 44.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.00 | 0.58 | 0.00 | -1.24 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 475.00 | 41.00 | 47.10 | 44.05 | 42.50 | +1.50 | +3.66% | 0.09 | 70 | 56 | 1.00 | 0.57 | 0.00 | -1.25 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 477.50 | 42.00 | 46.60 | 44.30 | 42.00 | +1.30 | +3.20% | 0.09 | 26 | 6 | 1.04 | 0.56 | 0.00 | -1.25 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 480.00 | 40.30 | 44.60 | 42.45 | 42.04 | +1.82 | +4.53% | 0.09 | 145 | 93 | 1.02 | 0.55 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 482.50 | 37.10 | 43.10 | 40.10 | 41.49 | -2.85 | -6.43% | 0.08 | 33 | 9 | 0.99 | 0.54 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 485.00 | 36.30 | 41.70 | 39.00 | 41.00 | +1.55 | +3.93% | 0.08 | 83 | 95 | 0.99 | 0.53 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 487.50 | 35.60 | 41.10 | 38.35 | 38.07 | +1.07 | +2.90% | 0.08 | 88 | 19 | 1.00 | 0.52 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 490.00 | 34.70 | 41.20 | 37.95 | 37.50 | +1.68 | +4.69% | 0.08 | 39 | 164 | 1.02 | 0.51 | 0.00 | -1.27 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 492.50 | 34.10 | 39.20 | 36.65 | 36.45 | -2.87 | -7.30% | 0.07 | 86 | 14 | 1.02 | 0.51 | 0.00 | -1.27 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 495.00 | 32.40 | 37.90 | 35.15 | 35.14 | +1.29 | +3.82% | 0.07 | 16 | 55 | 1.00 | 0.50 | 0.00 | -1.27 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 497.50 | 31.00 | 36.60 | 33.80 | 34.32 | +0.21 | +0.62% | 0.07 | 28 | 12 | 0.99 | 0.49 | 0.00 | -1.27 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 500.00 | 32.90 | 34.90 | 33.90 | 34.32 | +3.32 | +10.71% | 0.07 | 45 | 553 | 1.02 | 0.48 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 502.50 | 30.60 | 35.00 | 32.80 | 30.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.02 | 0.47 | 0.00 | -1.26 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 505.00 | 30.60 | 33.00 | 31.80 | 31.17 | +2.17 | +7.49% | 0.06 | 54 | 77 | 1.02 | 0.46 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 507.50 | 27.60 | 34.30 | 30.95 | 29.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.02 | 0.45 | 0.00 | -1.26 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 510.00 | 28.10 | 32.00 | 30.05 | 30.00 | +2.70 | +9.89% | 0.06 | 45 | 79 | 1.02 | 0.44 | 0.00 | -1.25 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 515.00 | 24.40 | 29.70 | 27.05 | 27.64 | +0.10 | +0.37% | 0.05 | 26 | 25 | 0.99 | 0.42 | 0.00 | -1.24 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 520.00 | 24.40 | 29.20 | 26.80 | 25.86 | -0.12 | -0.47% | 0.05 | 23 | 70 | 1.02 | 0.40 | 0.00 | -1.23 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 525.00 | 23.40 | 26.30 | 24.85 | 22.70 | -1.37 | -5.70% | 0.05 | 1 | 67 | 1.01 | 0.39 | 0.00 | -1.22 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 530.00 | 21.30 | 25.00 | 23.15 | 22.50 | +1.00 | +4.66% | 0.04 | 1 | 40 | 1.01 | 0.37 | 0.00 | -1.20 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 535.00 | 19.20 | 22.80 | 21.00 | 23.80 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.99 | 0.35 | 0.00 | -1.18 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 540.00 | 20.20 | 22.30 | 21.25 | 20.40 | +0.43 | +2.16% | 0.04 | 3 | 37 | 1.03 | 0.34 | 0.00 | -1.16 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 545.00 | 17.70 | 20.70 | 19.20 | 21.50 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.01 | 0.32 | 0.00 | -1.14 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 550.00 | 15.80 | 19.60 | 17.70 | 17.62 | -3.38 | -16.10% | 0.03 | 21 | 118 | 1.00 | 0.31 | 0.00 | -1.12 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 555.00 | 15.80 | 18.20 | 17.00 | 17.60 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.02 | 0.29 | 0.00 | -1.09 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 560.00 | 14.10 | 17.30 | 15.70 | 17.00 | +2.04 | +13.64% | 0.03 | 1 | 34 | 1.01 | 0.28 | 0.00 | -1.07 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 565.00 | 13.40 | 16.10 | 14.75 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.01 | 0.27 | 0.00 | -1.04 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 570.00 | 12.20 | 15.10 | 13.65 | 13.22 | -2.22 | -14.38% | 0.02 | 4 | 20 | 1.01 | 0.25 | 0.00 | -1.02 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 575.00 | 11.50 | 14.20 | 12.85 | 12.50 | -0.16 | -1.27% | 0.02 | 1 | 36 | 1.01 | 0.24 | 0.00 | -0.99 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 580.00 | 11.00 | 13.40 | 12.20 | 11.80 | -2.50 | -17.49% | 0.02 | 8 | 129 | 1.02 | 0.23 | 0.00 | -0.96 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 585.00 | 10.40 | 12.50 | 11.45 | 11.00 | -1.02 | -8.49% | 0.02 | 5 | 60 | 1.02 | 0.22 | 0.00 | -0.93 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 590.00 | 9.20 | 11.80 | 10.50 | 10.00 | -1.30 | -11.51% | 0.02 | 12 | 18 | 1.01 | 0.20 | 0.00 | -0.91 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 595.00 | 8.90 | 10.70 | 9.80 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | 0.19 | 0.00 | -0.88 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 600.00 | 8.30 | 10.50 | 9.40 | 9.00 | -0.20 | -2.18% | 0.02 | 68 | 148 | 1.02 | 0.18 | 0.00 | -0.85 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 605.00 | 5.00 | 9.40 | 7.20 | 8.25 | -1.65 | -16.67% | 0.01 | 1 | 14 | 1.04 | 0.17 | 0.00 | -0.82 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 610.00 | 7.10 | 8.70 | 7.90 | 7.65 | -1.85 | -19.48% | 0.01 | 2 | 7 | 1.01 | 0.16 | 0.00 | -0.79 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 615.00 | 6.80 | 9.80 | 8.30 | 7.20 | -1.50 | -17.25% | 0.01 | 1 | 9 | 1.05 | 0.16 | 0.00 | -0.76 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 620.00 | 6.30 | 7.80 | 7.05 | 6.65 | -0.55 | -7.64% | 0.01 | 1 | 24 | 1.02 | 0.15 | 0.00 | -0.74 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 630.00 | 5.30 | 6.90 | 6.10 | 5.85 | -0.56 | -8.74% | 0.01 | 16 | 74 | 1.02 | 0.13 | 0.00 | -0.68 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:48 PM EST | |||
| 240.00 | 0.00 | 2.00 | 1.00 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 4.40 | 2.20 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 4.40 | 2.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 4.40 | 2.20 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 4.50 | 2.25 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 4.50 | 2.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 275.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.55 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 280.00 | 0.20 | 0.75 | 0.48 | 0.47 | -0.03 | -6.00% | 0.00 | 22 | 67 | 1.17 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | -0.01 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 290.00 | 0.05 | 1.25 | 0.65 | 2.65 | +1.95 | +278.58% | 0.00 | 20 | 63 | 1.09 | -0.01 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | -0.01 | 0.00 | -0.08 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 300.00 | 0.50 | 0.95 | 0.73 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.12 | -0.01 | 0.00 | -0.10 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 305.00 | 0.00 | 2.30 | 1.15 | 1.05 | -0.07 | -6.25% | 0.00 | 1 | 19 | 1.34 | -0.02 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 310.00 | 0.15 | 1.50 | 0.83 | 1.20 | -0.15 | -11.12% | 0.00 | 1 | 63 | 1.03 | -0.02 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 315.00 | 0.75 | 1.70 | 1.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | -0.02 | 0.00 | -0.17 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 320.00 | 1.25 | 1.55 | 1.40 | 1.50 | -0.50 | -25.00% | 0.00 | 10 | 26 | 1.11 | -0.03 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 325.00 | 1.40 | 2.10 | 1.75 | 1.80 | -0.16 | -8.17% | 0.01 | 2 | 10 | 1.12 | -0.03 | 0.00 | -0.23 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 330.00 | 1.55 | 2.05 | 1.80 | 1.90 | -0.90 | -32.15% | 0.01 | 16 | 13 | 1.09 | -0.04 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 335.00 | 2.05 | 2.40 | 2.23 | 2.24 | -0.61 | -21.41% | 0.01 | 52 | 25 | 1.10 | -0.04 | 0.00 | -0.29 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 340.00 | 2.25 | 3.20 | 2.73 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.11 | -0.05 | 0.00 | -0.32 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 345.00 | 2.55 | 3.30 | 2.93 | 3.01 | -0.19 | -5.94% | 0.01 | 1 | 45 | 1.09 | -0.06 | 0.00 | -0.36 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 350.00 | 3.10 | 3.70 | 3.40 | 3.50 | -0.44 | -11.17% | 0.01 | 4 | 378 | 1.10 | -0.06 | 0.00 | -0.40 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 355.00 | 3.50 | 4.40 | 3.95 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.10 | -0.07 | 0.00 | -0.44 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 360.00 | 3.90 | 4.70 | 4.30 | 4.50 | -0.70 | -13.47% | 0.01 | 8 | 57 | 1.08 | -0.08 | 0.00 | -0.48 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 365.00 | 4.40 | 5.50 | 4.95 | 5.20 | +0.10 | +1.97% | 0.01 | 9 | 47 | 1.08 | -0.09 | 0.00 | -0.52 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 370.00 | 5.00 | 6.20 | 5.60 | 5.70 | -0.46 | -7.47% | 0.02 | 3 | 64 | 1.08 | -0.10 | 0.00 | -0.56 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 375.00 | 5.50 | 7.00 | 6.25 | 6.50 | -0.14 | -2.11% | 0.02 | 3 | 33 | 1.08 | -0.11 | 0.00 | -0.60 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 380.00 | 6.30 | 8.00 | 7.15 | 7.45 | -0.72 | -8.82% | 0.02 | 7 | 138 | 1.08 | -0.12 | 0.00 | -0.64 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 385.00 | 7.00 | 8.60 | 7.80 | 8.20 | -0.80 | -8.89% | 0.02 | 4 | 33 | 1.07 | -0.13 | 0.00 | -0.69 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 390.00 | 8.00 | 9.40 | 8.70 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.07 | -0.14 | 0.00 | -0.73 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 395.00 | 8.70 | 10.30 | 9.50 | 10.00 | +0.21 | +2.15% | 0.02 | 12 | 30 | 1.06 | -0.15 | 0.00 | -0.77 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 400.00 | 9.60 | 11.90 | 10.75 | 11.00 | -1.65 | -13.05% | 0.03 | 48 | 122 | 1.06 | -0.17 | 0.00 | -0.81 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 405.00 | 10.80 | 13.30 | 12.05 | 12.48 | -1.23 | -8.98% | 0.03 | 1 | 41 | 1.06 | -0.18 | 0.00 | -0.85 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 410.00 | 12.30 | 14.80 | 13.55 | 12.90 | -1.34 | -9.41% | 0.03 | 2 | 45 | 1.07 | -0.20 | 0.00 | -0.89 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 415.00 | 13.10 | 15.10 | 14.10 | 15.00 | -1.76 | -10.51% | 0.03 | 1 | 44 | 1.04 | -0.21 | 0.00 | -0.94 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 420.00 | 14.40 | 16.60 | 15.50 | 16.30 | -0.88 | -5.13% | 0.04 | 4 | 30 | 1.04 | -0.23 | 0.00 | -0.97 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 425.00 | 15.60 | 19.30 | 17.45 | 17.85 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.06 | -0.24 | 0.00 | -1.01 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 430.00 | 17.40 | 19.70 | 18.55 | 19.00 | -2.72 | -12.53% | 0.04 | 2 | 119 | 1.04 | -0.26 | 0.00 | -1.04 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 435.00 | 18.90 | 22.40 | 20.65 | 21.28 | +1.72 | +8.80% | 0.05 | 1 | 17 | 1.05 | -0.28 | 0.00 | -1.08 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 440.00 | 20.90 | 24.90 | 22.90 | 23.90 | -1.93 | -7.48% | 0.05 | 2 | 36 | 1.06 | -0.30 | 0.00 | -1.11 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 445.00 | 22.60 | 25.00 | 23.80 | 23.69 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.03 | -0.31 | 0.00 | -1.14 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 450.00 | 24.50 | 27.40 | 25.95 | 27.37 | -0.13 | -0.48% | 0.06 | 3 | 96 | 1.04 | -0.33 | 0.00 | -1.16 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 455.00 | 26.50 | 29.80 | 28.15 | 28.10 | -3.04 | -9.77% | 0.06 | 1 | 16 | 1.04 | -0.35 | 0.00 | -1.18 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 460.00 | 28.60 | 31.00 | 29.80 | 29.79 | -5.21 | -14.89% | 0.06 | 14 | 67 | 1.02 | -0.37 | 0.00 | -1.21 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 462.50 | 29.20 | 32.90 | 31.05 | 28.88 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.03 | -0.38 | 0.00 | -1.21 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 465.00 | 30.50 | 34.90 | 32.70 | 33.37 | +3.47 | +11.61% | 0.07 | 53 | 19 | 1.04 | -0.39 | 0.00 | -1.22 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 467.50 | 32.30 | 36.50 | 34.40 | 32.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.05 | -0.40 | 0.00 | -1.23 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 470.00 | 33.10 | 37.70 | 35.40 | 36.35 | -3.65 | -9.13% | 0.08 | 31 | 65 | 1.05 | -0.41 | 0.00 | -1.24 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 472.50 | 34.60 | 37.50 | 36.05 | 39.85 | 0.00 | 0.00% | 0.08 | 0 | 78 | 1.03 | -0.42 | 0.00 | -1.24 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 475.00 | 35.50 | 39.00 | 37.25 | 38.40 | -3.40 | -8.14% | 0.08 | 3 | 16 | 1.03 | -0.43 | 0.00 | -1.25 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 477.50 | 36.40 | 42.00 | 39.20 | 37.50 | % | 0.08 | 14 | 0 | 1.05 | -0.44 | 0.00 | -1.25 | 4/22/2026 | 4/22/2026 3:59:48 PM EST | |
| 480.00 | 38.20 | 40.60 | 39.40 | 39.80 | -4.92 | -11.01% | 0.08 | 38 | 27 | 1.02 | -0.45 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 482.50 | 39.50 | 43.20 | 41.35 | 45.84 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | -0.46 | 0.00 | -1.26 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 485.00 | 40.90 | 44.40 | 42.65 | 43.94 | +1.03 | +2.40% | 0.09 | 8 | 24 | 1.03 | -0.47 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 487.50 | 41.70 | 45.00 | 43.35 | 46.40 | -2.80 | -5.70% | 0.09 | 1 | 5 | 1.01 | -0.48 | 0.00 | -1.26 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 490.00 | 43.60 | 47.60 | 45.60 | 46.47 | -3.10 | -6.26% | 0.09 | 32 | 38 | 1.04 | -0.49 | 0.00 | -1.27 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 492.50 | 44.30 | 48.70 | 46.50 | 44.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.02 | -0.49 | 0.00 | -1.27 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 495.00 | 44.10 | 51.70 | 47.90 | 49.00 | +5.50 | +12.65% | 0.10 | 6 | 17 | 1.02 | -0.50 | 0.00 | -1.27 | 4/22/2026 | 4/22/2026 3:59:48 PM EST |
| 497.50 | 47.20 | 53.30 | 50.25 | 49.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | -0.51 | 0.00 | -1.27 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 500.00 | 48.60 | 54.10 | 51.35 | 50.33 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.03 | -0.52 | 0.00 | -1.26 | 4/21/2026 | 4/22/2026 3:59:48 PM EST |
| 502.50 | 49.80 | 55.30 | 52.55 | % | 0.10 | 0 | 0 | 1.03 | -0.53 | 0.00 | -1.26 | 4/22/2026 3:59:48 PM EST | |||
| 505.00 | 52.20 | 57.90 | 55.05 | 59.12 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.05 | -0.54 | 0.00 | -1.26 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 507.50 | 54.00 | 59.40 | 56.70 | % | 0.11 | 0 | 0 | 1.05 | -0.55 | 0.00 | -1.26 | 4/22/2026 3:59:48 PM EST | |||
| 510.00 | 55.00 | 60.10 | 57.55 | 69.85 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.03 | -0.56 | 0.00 | -1.25 | 4/16/2026 | 4/22/2026 3:59:48 PM EST |
| 515.00 | 57.70 | 62.40 | 60.05 | 63.94 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.01 | -0.58 | 0.00 | -1.24 | 4/17/2026 | 4/22/2026 3:59:48 PM EST |
| 520.00 | 61.40 | 68.00 | 64.70 | 61.33 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.05 | -0.60 | 0.00 | -1.23 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 525.00 | 64.70 | 71.00 | 67.85 | % | 0.13 | 0 | 0 | 1.04 | -0.61 | 0.00 | -1.22 | 4/22/2026 3:59:48 PM EST | |||
| 530.00 | 67.70 | 73.10 | 70.40 | 79.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.02 | -0.63 | 0.00 | -1.20 | 4/16/2026 | 4/22/2026 3:59:48 PM EST |
| 535.00 | 71.60 | 78.00 | 74.80 | 84.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.04 | -0.65 | 0.00 | -1.18 | 4/16/2026 | 4/22/2026 3:59:48 PM EST |
| 540.00 | 75.00 | 81.70 | 78.35 | 88.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.04 | -0.66 | 0.00 | -1.16 | 4/16/2026 | 4/22/2026 3:59:48 PM EST |
| 545.00 | 78.60 | 85.00 | 81.80 | % | 0.15 | 0 | 0 | 1.03 | -0.68 | 0.00 | -1.14 | 4/22/2026 3:59:48 PM EST | |||
| 550.00 | 81.90 | 89.00 | 85.45 | 83.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.02 | -0.69 | 0.00 | -1.12 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 555.00 | 86.40 | 92.50 | 89.45 | % | 0.16 | 0 | 0 | 1.03 | -0.71 | 0.00 | -1.09 | 4/22/2026 3:59:48 PM EST | |||
| 560.00 | 89.50 | 96.60 | 93.05 | 132.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.02 | -0.72 | 0.00 | -1.07 | 4/14/2026 | 4/22/2026 3:59:48 PM EST |
| 565.00 | 94.40 | 100.90 | 97.65 | 181.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.04 | -0.73 | 0.00 | -1.04 | 4/10/2026 | 4/22/2026 3:59:48 PM EST |
| 570.00 | 98.20 | 104.80 | 101.50 | 184.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.03 | -0.75 | 0.00 | -1.02 | 4/2/2026 | 4/22/2026 3:59:48 PM EST |
| 575.00 | 102.10 | 109.00 | 105.55 | % | 0.18 | 0 | 0 | 1.03 | -0.76 | 0.00 | -0.99 | 4/22/2026 3:59:48 PM EST | |||
| 580.00 | 106.60 | 116.00 | 111.30 | 106.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.08 | -0.77 | 0.00 | -0.96 | 4/20/2026 | 4/22/2026 3:59:48 PM EST |
| 585.00 | 109.80 | 117.30 | 113.55 | % | 0.19 | 0 | 0 | 1.02 | -0.78 | 0.00 | -0.93 | 4/22/2026 3:59:48 PM EST | |||
| 590.00 | 114.00 | 122.90 | 118.45 | 202.32 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | -0.80 | 0.00 | -0.91 | 4/1/2026 | 4/22/2026 3:59:48 PM EST |
| 595.00 | 119.10 | 126.00 | 122.55 | % | 0.21 | 0 | 0 | 1.04 | -0.81 | 0.00 | -0.88 | 4/22/2026 3:59:48 PM EST | |||
| 600.00 | 122.60 | 131.10 | 126.85 | % | 0.21 | 0 | 0 | 1.04 | -0.82 | 0.00 | -0.85 | 4/22/2026 3:59:48 PM EST | |||
| 605.00 | 126.60 | 136.30 | 131.45 | % | 0.22 | 0 | 0 | 1.05 | -0.83 | 0.00 | -0.82 | 4/22/2026 3:59:48 PM EST | |||
| 610.00 | 132.40 | 140.60 | 136.50 | % | 0.22 | 0 | 0 | 1.07 | -0.84 | 0.00 | -0.79 | 4/22/2026 3:59:48 PM EST | |||
| 615.00 | 136.90 | 146.00 | 141.45 | % | 0.23 | 0 | 0 | 1.09 | -0.84 | 0.00 | -0.76 | 4/22/2026 3:59:48 PM EST | |||
| 620.00 | 140.10 | 146.50 | 143.30 | 238.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -0.85 | 0.00 | -0.74 | 3/27/2026 | 4/22/2026 3:59:48 PM EST |
| 630.00 | 149.50 | 158.70 | 154.10 | % | 0.24 | 0 | 0 | 1.06 | -0.87 | 0.00 | -0.68 | 4/22/2026 3:59:48 PM EST |