Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $110.30 as of 4/2/2026 8:50:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 38.80 | 43.00 | 40.90 | % | 0.58 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 4/1/2026 4:00:09 PM EST | |||
| 75.00 | 34.10 | 37.60 | 35.85 | % | 0.48 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 4/1/2026 4:00:09 PM EST | |||
| 80.00 | 29.40 | 33.40 | 31.40 | % | 0.39 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.04 | 4/1/2026 4:00:09 PM EST | |||
| 85.00 | 25.50 | 28.80 | 27.15 | % | 0.32 | 0 | 0 | 0.95 | 0.92 | 0.01 | -0.05 | 4/1/2026 4:00:09 PM EST | |||
| 90.00 | 20.90 | 24.30 | 22.60 | % | 0.25 | 0 | 0 | 0.62 | 0.88 | 0.01 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 95.00 | 16.20 | 20.20 | 18.20 | % | 0.19 | 0 | 0 | 0.61 | 0.82 | 0.01 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 96.00 | 15.60 | 19.20 | 17.40 | % | 0.18 | 0 | 0 | 0.59 | 0.81 | 0.01 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 97.00 | 14.80 | 18.50 | 16.65 | % | 0.17 | 0 | 0 | 0.60 | 0.79 | 0.01 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 98.00 | 14.10 | 17.60 | 15.85 | % | 0.16 | 0 | 0 | 0.59 | 0.78 | 0.01 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 99.00 | 13.50 | 16.80 | 15.15 | % | 0.15 | 0 | 0 | 0.59 | 0.76 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 100.00 | 12.30 | 16.00 | 14.15 | % | 0.14 | 0 | 0 | 0.56 | 0.75 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 101.00 | 11.60 | 15.30 | 13.45 | % | 0.13 | 0 | 0 | 0.56 | 0.73 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 102.00 | 10.80 | 14.40 | 12.60 | % | 0.12 | 0 | 0 | 0.55 | 0.71 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 103.00 | 10.80 | 13.40 | 12.10 | % | 0.12 | 0 | 0 | 0.56 | 0.70 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 104.00 | 10.20 | 11.80 | 11.00 | % | 0.11 | 0 | 0 | 0.53 | 0.68 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 105.00 | 9.80 | 10.80 | 10.30 | % | 0.10 | 0 | 0 | 0.52 | 0.66 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 106.00 | 9.00 | 11.10 | 10.05 | % | 0.09 | 0 | 0 | 0.54 | 0.64 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 107.00 | 8.30 | 9.50 | 8.90 | % | 0.08 | 0 | 0 | 0.50 | 0.62 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 108.00 | 7.90 | 9.30 | 8.60 | % | 0.08 | 0 | 0 | 0.52 | 0.59 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 109.00 | 6.60 | 8.80 | 7.70 | % | 0.07 | 0 | 0 | 0.49 | 0.57 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 110.00 | 6.20 | 8.20 | 7.20 | % | 0.07 | 0 | 0 | 0.49 | 0.55 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 111.00 | 5.90 | 7.60 | 6.75 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.53 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:09 PM EST |
| 112.00 | 5.70 | 6.50 | 6.10 | % | 0.05 | 0 | 0 | 0.48 | 0.50 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 113.00 | 5.20 | 6.00 | 5.60 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | 0.48 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 114.00 | 4.80 | 5.90 | 5.35 | % | 0.05 | 0 | 0 | 0.48 | 0.45 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 115.00 | 4.40 | 5.50 | 4.95 | % | 0.04 | 0 | 0 | 0.48 | 0.43 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 116.00 | 4.00 | 5.30 | 4.65 | % | 0.04 | 0 | 0 | 0.48 | 0.41 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 117.00 | 3.60 | 4.70 | 4.15 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.47 | 0.38 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 118.00 | 3.20 | 4.50 | 3.85 | % | 0.03 | 0 | 0 | 0.47 | 0.36 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 119.00 | 2.90 | 4.50 | 3.70 | % | 0.03 | 0 | 0 | 0.49 | 0.34 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 120.00 | 2.50 | 3.70 | 3.10 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.46 | 0.32 | 0.02 | -0.08 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 121.00 | 2.20 | 3.70 | 2.95 | % | 0.02 | 0 | 0 | 0.47 | 0.30 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 122.00 | 2.05 | 3.60 | 2.83 | % | 0.02 | 0 | 0 | 0.48 | 0.28 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 123.00 | 1.80 | 2.85 | 2.33 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.26 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 124.00 | 1.55 | 2.85 | 2.20 | % | 0.02 | 0 | 0 | 0.46 | 0.24 | 0.02 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 125.00 | 1.40 | 2.65 | 2.03 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | 0.23 | 0.02 | -0.07 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 126.00 | 1.25 | 1.80 | 1.53 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.21 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 130.00 | 0.75 | 1.55 | 1.15 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.16 | 0.01 | -0.06 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 135.00 | 0.05 | 1.40 | 0.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.11 | 0.01 | -0.04 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.01 | -0.03 | 4/1/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.01 | -0.02 | 4/1/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.00 | -0.01 | 4/1/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 4/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.02 | 4/1/2026 4:00:09 PM EST | |||
| 75.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.03 | 4/1/2026 4:00:09 PM EST | |||
| 80.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.04 | 4/1/2026 4:00:09 PM EST | |||
| 85.00 | 0.60 | 1.25 | 0.93 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.08 | 0.01 | -0.05 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 90.00 | 0.95 | 2.20 | 1.58 | % | 0.02 | 0 | 0 | 0.63 | -0.12 | 0.01 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 95.00 | 1.45 | 3.00 | 2.23 | % | 0.02 | 0 | 0 | 0.58 | -0.18 | 0.01 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 96.00 | 1.70 | 3.30 | 2.50 | % | 0.03 | 0 | 0 | 0.59 | -0.19 | 0.01 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 97.00 | 1.85 | 3.40 | 2.63 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.01 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 98.00 | 1.90 | 3.70 | 2.80 | % | 0.03 | 0 | 0 | 0.57 | -0.22 | 0.01 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 99.00 | 2.00 | 3.80 | 2.90 | % | 0.03 | 0 | 0 | 0.55 | -0.24 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 100.00 | 2.65 | 3.60 | 3.13 | 3.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | -0.25 | 0.02 | -0.09 | 3/31/2026 | 4/1/2026 4:00:09 PM EST |
| 101.00 | 2.70 | 4.40 | 3.55 | % | 0.04 | 0 | 0 | 0.55 | -0.27 | 0.02 | -0.09 | 4/1/2026 4:00:09 PM EST | |||
| 102.00 | 2.65 | 4.70 | 3.68 | % | 0.04 | 0 | 0 | 0.53 | -0.29 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 103.00 | 3.10 | 4.50 | 3.80 | % | 0.04 | 0 | 0 | 0.52 | -0.30 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 104.00 | 3.90 | 5.30 | 4.60 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | -0.32 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 105.00 | 4.20 | 5.30 | 4.75 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.34 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 106.00 | 4.30 | 5.50 | 4.90 | % | 0.05 | 0 | 0 | 0.51 | -0.36 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 107.00 | 4.90 | 6.20 | 5.55 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.38 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 108.00 | 4.90 | 6.30 | 5.60 | % | 0.05 | 0 | 0 | 0.50 | -0.41 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 109.00 | 5.30 | 6.80 | 6.05 | % | 0.06 | 0 | 0 | 0.49 | -0.43 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 110.00 | 5.80 | 7.30 | 6.55 | % | 0.06 | 0 | 0 | 0.49 | -0.45 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 111.00 | 6.20 | 7.70 | 6.95 | % | 0.06 | 0 | 0 | 0.48 | -0.47 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 112.00 | 7.00 | 7.90 | 7.45 | % | 0.07 | 0 | 0 | 0.48 | -0.50 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 113.00 | 7.50 | 8.50 | 8.00 | % | 0.07 | 0 | 0 | 0.48 | -0.52 | 0.02 | -0.10 | 4/1/2026 4:00:09 PM EST | |||
| 114.00 | 8.00 | 9.10 | 8.55 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | -0.55 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 115.00 | 8.60 | 9.60 | 9.10 | 9.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.57 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 116.00 | 9.10 | 10.20 | 9.65 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.46 | -0.59 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 117.00 | 9.70 | 10.80 | 10.25 | 10.39 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.46 | -0.62 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 118.00 | 10.30 | 11.60 | 10.95 | 11.12 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.46 | -0.64 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 119.00 | 10.90 | 12.20 | 11.55 | 11.72 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.45 | -0.66 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 120.00 | 11.30 | 13.20 | 12.25 | % | 0.10 | 0 | 0 | 0.45 | -0.68 | 0.02 | -0.08 | 4/1/2026 4:00:09 PM EST | |||
| 121.00 | 12.20 | 13.50 | 12.85 | 13.22 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.44 | -0.70 | 0.02 | -0.08 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 122.00 | 13.00 | 14.50 | 13.75 | 13.87 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | -0.72 | 0.02 | -0.08 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 123.00 | 13.60 | 15.30 | 14.45 | 14.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.44 | -0.74 | 0.02 | -0.08 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 124.00 | 14.20 | 16.20 | 15.20 | 15.19 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.43 | -0.76 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 125.00 | 15.00 | 16.80 | 15.90 | 15.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | -0.77 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 126.00 | 15.20 | 17.70 | 16.45 | % | 0.13 | 0 | 0 | 0.53 | -0.79 | 0.02 | -0.07 | 4/1/2026 4:00:09 PM EST | |||
| 130.00 | 18.50 | 21.80 | 20.15 | % | 0.15 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.06 | 4/1/2026 4:00:09 PM EST | |||
| 135.00 | 22.70 | 26.70 | 24.70 | 24.60 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.67 | -0.89 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 140.00 | 27.90 | 31.00 | 29.45 | 29.37 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:09 PM EST |
| 145.00 | 32.60 | 36.60 | 34.60 | 36.78 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.02 | 3/27/2026 | 4/1/2026 4:00:09 PM EST |
| 150.00 | 37.50 | 41.70 | 39.60 | % | 0.26 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.01 | 4/1/2026 4:00:09 PM EST | |||
| 155.00 | 42.50 | 46.70 | 44.60 | % | 0.29 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:09 PM EST |