Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $32.08 as of 4/22/2026 4:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 20.40 | 24.40 | 22.40 | 22.35 | % | 2.24 | 2 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 11.00 | 19.70 | 22.55 | 21.13 | % | 1.92 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 12.00 | 18.40 | 21.55 | 19.98 | % | 1.67 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 13.00 | 18.00 | 20.40 | 19.20 | 14.25 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:04 PM EST |
| 14.00 | 16.80 | 19.40 | 18.10 | % | 1.29 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 15.00 | 16.75 | 19.10 | 17.93 | 17.35 | 0.00 | 0.00% | 1.20 | 0 | 11 | 4.02 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 16.00 | 15.40 | 18.35 | 16.88 | 16.25 | +1.75 | +12.07% | 1.05 | 2 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 17.00 | 14.80 | 16.60 | 15.70 | 15.35 | 0.00 | 0.00% | 0.92 | 0 | 3 | 3.07 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 18.00 | 13.80 | 15.40 | 14.60 | 14.20 | -0.50 | -3.41% | 0.81 | 2 | 5 | 2.68 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 19.00 | 12.85 | 14.40 | 13.63 | 13.35 | 0.00 | 0.00% | 0.72 | 0 | 7 | 2.49 | 0.98 | 0.01 | -0.01 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 20.00 | 11.85 | 13.75 | 12.80 | 11.87 | 0.00 | 0.00% | 0.64 | 0 | 9 | 2.57 | 0.97 | 0.01 | -0.02 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 21.00 | 10.65 | 12.75 | 11.70 | 5.75 | 0.00 | 0.00% | 0.56 | 0 | 12 | 2.38 | 0.96 | 0.01 | -0.03 | 4/6/2026 | 4/22/2026 4:00:04 PM EST |
| 22.00 | 9.85 | 11.65 | 10.75 | 10.05 | 0.00 | 0.00% | 0.49 | 0 | 20 | 2.13 | 0.94 | 0.01 | -0.03 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 23.00 | 8.80 | 10.70 | 9.75 | 8.35 | 0.00 | 0.00% | 0.42 | 0 | 25 | 1.99 | 0.92 | 0.02 | -0.04 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 23.50 | 8.90 | 10.15 | 9.53 | 8.85 | +2.09 | +30.92% | 0.41 | 1 | 14 | 1.88 | 0.91 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 24.00 | 7.40 | 10.35 | 8.88 | 8.55 | -0.19 | -2.18% | 0.37 | 1 | 29 | 2.19 | 0.90 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 24.50 | 7.45 | 9.20 | 8.33 | 4.65 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.74 | 0.88 | 0.02 | -0.05 | 4/13/2026 | 4/22/2026 4:00:04 PM EST |
| 25.00 | 7.20 | 8.60 | 7.90 | 8.65 | +0.75 | +9.50% | 0.32 | 1 | 68 | 1.61 | 0.87 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 25.50 | 6.55 | 8.10 | 7.33 | 7.20 | -0.73 | -9.21% | 0.29 | 15 | 47 | 1.53 | 0.85 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 26.00 | 6.20 | 7.65 | 6.93 | 6.47 | 0.00 | 0.00% | 0.27 | 0 | 64 | 1.48 | 0.84 | 0.03 | -0.06 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 26.50 | 5.75 | 7.55 | 6.65 | 7.03 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.60 | 0.82 | 0.03 | -0.07 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 27.00 | 5.00 | 7.15 | 6.08 | 5.85 | -0.25 | -4.10% | 0.23 | 6 | 54 | 1.57 | 0.80 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 27.50 | 4.90 | 6.50 | 5.70 | 5.27 | 0.00 | 0.00% | 0.21 | 0 | 230 | 1.41 | 0.78 | 0.04 | -0.07 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 28.00 | 5.05 | 6.00 | 5.53 | 5.56 | +0.06 | +1.10% | 0.20 | 32 | 361 | 1.08 | 0.76 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 28.50 | 4.80 | 6.15 | 5.48 | 5.27 | 0.00 | 0.00% | 0.19 | 3 | 87 | 1.22 | 0.74 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 29.00 | 4.65 | 5.30 | 4.98 | 4.51 | -0.69 | -13.27% | 0.17 | 2 | 342 | 1.14 | 0.72 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 29.50 | 4.10 | 5.25 | 4.68 | 4.53 | -0.32 | -6.60% | 0.16 | 6 | 185 | 1.15 | 0.70 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 30.00 | 4.25 | 4.50 | 4.38 | 4.26 | -0.22 | -4.92% | 0.15 | 21 | 466 | 1.15 | 0.67 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 30.50 | 3.70 | 4.25 | 3.98 | 3.88 | -0.02 | -0.52% | 0.13 | 28 | 122 | 1.10 | 0.65 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 31.00 | 3.65 | 3.95 | 3.80 | 3.70 | +0.16 | +4.52% | 0.12 | 22 | 237 | 1.15 | 0.62 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 31.50 | 3.30 | 3.70 | 3.50 | 3.50 | -0.05 | -1.41% | 0.11 | 451 | 105 | 1.12 | 0.60 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 32.00 | 3.15 | 3.40 | 3.28 | 3.22 | +0.49 | +17.95% | 0.10 | 81 | 339 | 1.13 | 0.57 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 32.50 | 2.80 | 3.20 | 3.00 | 2.94 | +0.28 | +10.53% | 0.09 | 90 | 206 | 1.12 | 0.54 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 33.00 | 2.66 | 2.86 | 2.76 | 2.74 | +0.34 | +14.17% | 0.08 | 203 | 349 | 1.12 | 0.52 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 33.50 | 2.48 | 2.73 | 2.61 | 2.52 | -0.03 | -1.18% | 0.08 | 17 | 32 | 1.13 | 0.49 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 34.00 | 2.28 | 2.43 | 2.36 | 2.34 | +0.24 | +11.43% | 0.07 | 154 | 168 | 1.11 | 0.47 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 34.50 | 1.86 | 2.46 | 2.16 | 2.20 | +0.12 | +5.77% | 0.06 | 3 | 34 | 1.10 | 0.44 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 35.00 | 1.90 | 2.17 | 2.04 | 2.01 | -0.09 | -4.29% | 0.06 | 43 | 656 | 1.12 | 0.42 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 35.50 | 1.52 | 2.26 | 1.89 | 1.84 | +0.02 | +1.10% | 0.05 | 6 | 9 | 1.12 | 0.39 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 36.00 | 1.56 | 1.70 | 1.63 | 1.55 | -0.06 | -3.73% | 0.05 | 8 | 211 | 1.08 | 0.37 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 36.50 | 1.44 | 1.62 | 1.53 | 1.41 | -0.24 | -14.55% | 0.04 | 15 | 10 | 1.10 | 0.35 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 37.00 | 1.24 | 1.69 | 1.47 | 1.34 | -0.21 | -13.55% | 0.04 | 25 | 154 | 1.12 | 0.32 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 38.00 | 0.95 | 1.37 | 1.16 | 1.19 | -0.24 | -16.79% | 0.03 | 45 | 105 | 1.09 | 0.28 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 39.00 | 0.76 | 1.17 | 0.97 | 0.90 | -0.01 | -1.10% | 0.02 | 5 | 90 | 1.08 | 0.25 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 40.00 | 0.62 | 1.03 | 0.83 | 0.82 | +0.04 | +5.13% | 0.02 | 69 | 498 | 1.10 | 0.21 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 41.00 | 0.52 | 0.86 | 0.69 | 0.65 | -0.05 | -7.15% | 0.02 | 31 | 54 | 1.10 | 0.19 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 42.00 | 0.51 | 0.69 | 0.60 | 0.41 | -0.25 | -37.88% | 0.01 | 256 | 41 | 1.12 | 0.16 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 43.00 | 0.36 | 1.00 | 0.68 | 0.48 | -0.21 | -30.44% | 0.02 | 4 | 1,106 | 1.22 | 0.14 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 44.00 | 0.32 | 0.63 | 0.48 | 0.56 | +0.06 | +12.00% | 0.01 | 1 | 21 | 1.16 | 0.12 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 45.00 | 0.23 | 0.57 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.16 | 0.10 | 0.02 | -0.04 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 1.76 | 0.88 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.98 | 0.08 | 0.02 | -0.03 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 47.00 | 0.11 | 0.63 | 0.37 | 0.74 | +0.35 | +89.75% | 0.01 | 5 | 2 | 1.21 | 0.07 | 0.02 | -0.03 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 2.11 | 1.06 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.17 | -62.97% | 0.01 | 3 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.24 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 17.00 | 0.05 | 0.62 | 0.34 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.99 | -0.01 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 18.00 | 0.05 | 0.31 | 0.18 | 0.12 | +0.05 | +71.43% | 0.01 | 13 | 5,170 | 1.63 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 19.00 | 0.04 | 0.21 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 1 | 98 | 1.43 | -0.02 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 8 | 146 | 1.56 | -0.03 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 21.00 | 0.07 | 0.21 | 0.14 | 0.17 | -0.03 | -15.00% | 0.01 | 27 | 159 | 1.24 | -0.04 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 22.00 | 0.22 | 0.28 | 0.25 | 0.25 | -0.04 | -13.80% | 0.01 | 31 | 231 | 1.30 | -0.06 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 23.00 | 0.29 | 0.35 | 0.32 | 0.28 | -0.13 | -31.71% | 0.01 | 15 | 621 | 1.26 | -0.08 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 23.50 | 0.24 | 0.65 | 0.45 | 0.40 | +0.04 | +11.12% | 0.02 | 4 | 74 | 1.30 | -0.09 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 24.00 | 0.41 | 0.53 | 0.47 | 0.46 | -0.11 | -19.30% | 0.02 | 2 | 103 | 1.26 | -0.10 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 24.50 | 0.43 | 0.65 | 0.54 | 0.51 | -0.01 | -1.93% | 0.02 | 7 | 27 | 1.26 | -0.12 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 25.00 | 0.55 | 0.61 | 0.58 | 0.60 | -0.05 | -7.70% | 0.02 | 18 | 1,690 | 1.22 | -0.13 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 25.50 | 0.49 | 0.82 | 0.66 | 0.67 | -0.25 | -27.18% | 0.03 | 16 | 1,965 | 1.20 | -0.15 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 26.00 | 0.60 | 0.86 | 0.73 | 0.77 | -0.04 | -4.94% | 0.03 | 12 | 92 | 1.18 | -0.16 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 26.50 | 0.65 | 0.91 | 0.78 | 0.85 | -0.10 | -10.53% | 0.03 | 5 | 68 | 1.14 | -0.18 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 27.00 | 0.73 | 1.20 | 0.97 | 0.96 | -0.13 | -11.93% | 0.04 | 47 | 103 | 1.18 | -0.20 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 27.50 | 0.92 | 1.29 | 1.11 | 1.13 | -0.02 | -1.74% | 0.04 | 7 | 41 | 1.18 | -0.22 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 28.00 | 1.08 | 1.24 | 1.16 | 1.21 | -0.31 | -20.40% | 0.04 | 37 | 533 | 1.13 | -0.24 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 28.50 | 1.17 | 1.55 | 1.36 | 1.41 | -0.04 | -2.76% | 0.05 | 20 | 69 | 1.15 | -0.26 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 29.00 | 1.33 | 1.73 | 1.53 | 1.61 | -0.04 | -2.43% | 0.05 | 8 | 58 | 1.15 | -0.28 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 29.50 | 1.47 | 1.77 | 1.62 | 1.81 | +0.06 | +3.43% | 0.05 | 5 | 41 | 1.11 | -0.30 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 30.00 | 1.64 | 2.21 | 1.93 | 1.90 | -0.35 | -15.56% | 0.06 | 30 | 215 | 1.15 | -0.33 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 30.50 | 1.80 | 2.17 | 1.99 | 2.20 | -0.18 | -7.57% | 0.07 | 3 | 17 | 1.09 | -0.35 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 31.00 | 2.03 | 2.67 | 2.35 | 2.34 | -0.07 | -2.91% | 0.08 | 4 | 67 | 1.14 | -0.38 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 31.50 | 2.41 | 2.65 | 2.53 | 2.81 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.12 | -0.40 | 0.05 | -0.09 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 32.00 | 2.65 | 2.87 | 2.76 | 2.75 | -0.30 | -9.84% | 0.09 | 1 | 36 | 1.11 | -0.43 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 32.50 | 2.62 | 3.40 | 3.01 | 3.15 | -0.09 | -2.78% | 0.09 | 3 | 5 | 1.11 | -0.46 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 33.00 | 3.00 | 3.45 | 3.23 | 3.20 | -0.58 | -15.35% | 0.10 | 1 | 13 | 1.08 | -0.48 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 33.50 | 3.40 | 4.15 | 3.78 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.18 | -0.51 | 0.05 | -0.09 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 34.00 | 3.75 | 4.05 | 3.90 | 3.79 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.11 | -0.53 | 0.05 | -0.09 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 34.50 | 4.05 | 4.80 | 4.43 | % | 0.13 | 0 | 0 | 1.19 | -0.56 | 0.05 | -0.09 | 4/22/2026 4:00:04 PM EST | |||
| 35.00 | 4.25 | 5.00 | 4.63 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.14 | -0.58 | 0.05 | -0.09 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 35.50 | 4.50 | 5.00 | 4.75 | % | 0.13 | 0 | 0 | 1.06 | -0.61 | 0.05 | -0.09 | 4/22/2026 4:00:04 PM EST | |||
| 36.00 | 5.00 | 5.75 | 5.38 | % | 0.15 | 0 | 0 | 1.16 | -0.63 | 0.05 | -0.09 | 4/22/2026 4:00:04 PM EST | |||
| 36.50 | 5.20 | 5.75 | 5.48 | % | 0.15 | 0 | 0 | 1.04 | -0.65 | 0.05 | -0.09 | 4/22/2026 4:00:04 PM EST | |||
| 37.00 | 5.55 | 6.70 | 6.13 | 6.89 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.17 | -0.68 | 0.05 | -0.08 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 38.00 | 6.40 | 6.95 | 6.68 | 6.88 | -1.42 | -17.11% | 0.18 | 8 | 1 | 1.06 | -0.72 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 39.00 | 6.75 | 9.05 | 7.90 | % | 0.20 | 0 | 0 | 1.19 | -0.75 | 0.04 | -0.07 | 4/22/2026 4:00:04 PM EST | |||
| 40.00 | 7.90 | 9.85 | 8.88 | 8.30 | -5.70 | -40.72% | 0.22 | 3 | 9 | 1.30 | -0.79 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 41.00 | 8.70 | 11.05 | 9.88 | % | 0.24 | 0 | 0 | 1.32 | -0.81 | 0.04 | -0.06 | 4/22/2026 4:00:04 PM EST | |||
| 42.00 | 9.40 | 12.05 | 10.73 | % | 0.26 | 0 | 0 | 1.99 | -0.84 | 0.03 | -0.06 | 4/22/2026 4:00:04 PM EST | |||
| 43.00 | 10.30 | 13.05 | 11.68 | % | 0.27 | 0 | 0 | 2.09 | -0.86 | 0.03 | -0.05 | 4/22/2026 4:00:04 PM EST | |||
| 44.00 | 11.35 | 13.90 | 12.63 | % | 0.29 | 0 | 0 | 2.09 | -0.88 | 0.03 | -0.05 | 4/22/2026 4:00:04 PM EST | |||
| 45.00 | 12.40 | 14.45 | 13.43 | % | 0.30 | 0 | 0 | 1.97 | -0.90 | 0.02 | -0.04 | 4/22/2026 4:00:04 PM EST | |||
| 46.00 | 13.35 | 15.90 | 14.63 | % | 0.32 | 0 | 0 | 2.23 | -0.92 | 0.02 | -0.03 | 4/22/2026 4:00:04 PM EST | |||
| 47.00 | 14.30 | 16.70 | 15.50 | % | 0.33 | 0 | 0 | 2.21 | -0.93 | 0.02 | -0.03 | 4/22/2026 4:00:04 PM EST |