Options Chain for AMAZON COM INC COM (AMZN) - $251.70 as of 4/22/2026 6:05:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 134.05 | 137.35 | 135.70 | 135.69 | +7.51 | +5.86% | 1.13 | 40 | 20 | 2.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 125.00 | 129.20 | 132.55 | 130.88 | 130.65 | +7.45 | +6.05% | 1.05 | 13 | 33 | 2.14 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 130.00 | 124.10 | 127.20 | 125.65 | 124.59 | +6.03 | +5.09% | 0.97 | 2 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 135.00 | 119.45 | 122.05 | 120.75 | 119.72 | % | 0.89 | 1 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST | |
| 140.00 | 114.45 | 117.05 | 115.75 | 96.89 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:50 PM EST |
| 145.00 | 109.45 | 112.10 | 110.78 | % | 0.76 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 150.00 | 104.25 | 107.45 | 105.85 | % | 0.71 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 155.00 | 99.50 | 102.45 | 100.98 | 98.18 | +20.75 | +26.80% | 0.65 | 1 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 160.00 | 94.10 | 97.50 | 95.80 | 61.20 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:50 PM EST |
| 165.00 | 89.55 | 92.15 | 90.85 | 82.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:50 PM EST |
| 170.00 | 84.35 | 87.55 | 85.95 | 77.05 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:50 PM EST |
| 175.00 | 79.60 | 82.60 | 81.10 | 71.96 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.27 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:50 PM EST |
| 180.00 | 74.65 | 77.25 | 75.95 | 72.06 | 0.00 | 0.00% | 0.42 | 0 | 47 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:50 PM EST |
| 185.00 | 69.70 | 72.65 | 71.18 | 67.19 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.13 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 3:59:50 PM EST |
| 190.00 | 64.50 | 66.55 | 65.53 | 49.58 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.86 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 4/22/2026 3:59:50 PM EST |
| 195.00 | 59.30 | 62.75 | 61.03 | 58.46 | -1.54 | -2.57% | 0.31 | 1 | 41 | 0.99 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 200.00 | 54.90 | 57.85 | 56.38 | 54.30 | +0.88 | +1.65% | 0.28 | 4 | 100 | 0.93 | 0.99 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 205.00 | 50.05 | 51.85 | 50.95 | 48.55 | 0.00 | 0.00% | 0.25 | 0 | 162 | 0.73 | 0.98 | 0.00 | -0.07 | 4/21/2026 | 4/22/2026 3:59:50 PM EST |
| 210.00 | 45.00 | 47.05 | 46.03 | 46.68 | +3.85 | +8.99% | 0.22 | 17 | 514 | 0.69 | 0.97 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 215.00 | 41.00 | 42.90 | 41.95 | 43.43 | +4.55 | +11.71% | 0.20 | 39 | 447 | 0.56 | 0.95 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 220.00 | 36.40 | 37.50 | 36.95 | 37.12 | +4.95 | +15.39% | 0.17 | 38 | 1,138 | 0.52 | 0.93 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 225.00 | 31.60 | 33.20 | 32.40 | 32.32 | +3.30 | +11.38% | 0.14 | 53 | 1,450 | 0.51 | 0.89 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 230.00 | 27.65 | 28.75 | 28.20 | 28.25 | +3.32 | +13.32% | 0.12 | 30 | 1,252 | 0.52 | 0.85 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 232.50 | 24.80 | 27.15 | 25.98 | 25.08 | +6.61 | +35.79% | 0.11 | 14 | 6 | 0.50 | 0.83 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 235.00 | 23.80 | 24.25 | 24.03 | 24.00 | +2.97 | +14.13% | 0.10 | 23 | 2,316 | 0.51 | 0.80 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 237.50 | 21.75 | 22.50 | 22.13 | 19.98 | +0.13 | +0.66% | 0.09 | 1 | 5 | 0.51 | 0.77 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 240.00 | 20.00 | 20.60 | 20.30 | 19.90 | +3.40 | +20.61% | 0.08 | 54 | 2,223 | 0.51 | 0.74 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 242.50 | 18.20 | 18.85 | 18.53 | 18.45 | +3.70 | +25.09% | 0.08 | 13 | 11 | 0.51 | 0.71 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 245.00 | 16.50 | 17.15 | 16.83 | 16.50 | +3.50 | +26.93% | 0.07 | 1,125 | 1,820 | 0.50 | 0.68 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 247.50 | 14.95 | 15.60 | 15.28 | 15.15 | +2.27 | +17.63% | 0.06 | 11 | 452 | 0.50 | 0.65 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 250.00 | 13.50 | 13.90 | 13.70 | 13.89 | +3.27 | +30.80% | 0.05 | 310 | 2,404 | 0.50 | 0.61 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 252.50 | 12.05 | 12.65 | 12.35 | 12.20 | +2.84 | +30.35% | 0.05 | 721 | 480 | 0.49 | 0.57 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 255.00 | 10.80 | 11.20 | 11.00 | 10.99 | +2.63 | +31.46% | 0.04 | 931 | 2,356 | 0.50 | 0.54 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 257.50 | 9.50 | 10.00 | 9.75 | 9.45 | +1.48 | +18.57% | 0.04 | 180 | 3,314 | 0.49 | 0.50 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 260.00 | 8.50 | 8.80 | 8.65 | 8.62 | +2.12 | +32.62% | 0.03 | 1,146 | 40,156 | 0.49 | 0.46 | 0.02 | -0.34 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 262.50 | 7.35 | 7.85 | 7.60 | 7.62 | +2.15 | +39.31% | 0.03 | 45 | 426 | 0.49 | 0.42 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 265.00 | 6.50 | 6.80 | 6.65 | 6.63 | +1.86 | +39.00% | 0.03 | 745 | 2,781 | 0.48 | 0.39 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 267.50 | 5.60 | 6.00 | 5.80 | 5.77 | +1.79 | +44.98% | 0.02 | 384 | 506 | 0.48 | 0.35 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 270.00 | 4.95 | 5.15 | 5.05 | 5.04 | +1.41 | +38.85% | 0.02 | 336 | 1,528 | 0.48 | 0.32 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 272.50 | 4.20 | 4.55 | 4.38 | 3.99 | +0.24 | +6.40% | 0.02 | 13 | 18 | 0.49 | 0.29 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 275.00 | 3.60 | 3.90 | 3.75 | 3.74 | +0.82 | +28.09% | 0.01 | 154 | 3,066 | 0.48 | 0.25 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 277.50 | 3.05 | 3.35 | 3.20 | 2.94 | +0.14 | +5.00% | 0.01 | 10 | 18 | 0.48 | 0.23 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 280.00 | 2.65 | 2.80 | 2.73 | 2.65 | +0.75 | +39.48% | 0.01 | 369 | 797 | 0.48 | 0.20 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 285.00 | 1.91 | 2.09 | 2.00 | 1.95 | +0.59 | +43.39% | 0.01 | 186 | 2,082 | 0.48 | 0.15 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 290.00 | 1.32 | 1.44 | 1.38 | 1.43 | +0.36 | +33.65% | 0.00 | 707 | 41,524 | 0.48 | 0.12 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 295.00 | 0.81 | 1.01 | 0.91 | 0.73 | -0.02 | -2.67% | 0.00 | 4 | 151 | 0.47 | 0.09 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 300.00 | 0.61 | 0.68 | 0.65 | 0.65 | +0.19 | +41.31% | 0.00 | 189 | 1,077 | 0.48 | 0.06 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 305.00 | 0.38 | 0.52 | 0.45 | 0.43 | +0.04 | +10.26% | 0.00 | 83 | 69 | 0.48 | 0.04 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 310.00 | 0.24 | 0.35 | 0.30 | 0.31 | +0.09 | +40.91% | 0.00 | 30 | 105 | 0.48 | 0.03 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 315.00 | 0.15 | 0.27 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.48 | 0.02 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 3:59:50 PM EST |
| 320.00 | 0.08 | 0.21 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.48 | 0.01 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 3:59:50 PM EST |
| 330.00 | 0.02 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:59:50 PM EST |
| 335.00 | 0.02 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 4/22/2026 3:59:50 PM EST | |||
| 340.00 | 0.02 | 0.06 | 0.04 | 0.05 | % | 0.00 | 22 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:50 PM EST | |
| 345.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 355.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 360.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 365.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 370.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 375.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.06 | 1.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.98 | 0.49 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.98 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:50 PM EST |
| 140.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 30 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.18 | 0.09 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 383 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:50 PM EST |
| 160.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 104 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 400 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 170.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 39 | 198 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 175.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 198 | 0.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 180.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 60 | 241 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 185.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.08 | -36.37% | 0.00 | 18 | 415 | 0.69 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 190.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.12 | -38.71% | 0.00 | 5 | 523 | 0.68 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 195.00 | 0.21 | 0.33 | 0.27 | 0.36 | -0.04 | -10.00% | 0.00 | 2 | 346 | 0.66 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 200.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.17 | -34.00% | 0.00 | 402 | 1,138 | 0.63 | -0.01 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 205.00 | 0.36 | 0.51 | 0.44 | 0.45 | -0.21 | -31.82% | 0.00 | 10 | 358 | 0.60 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 210.00 | 0.57 | 0.63 | 0.60 | 0.65 | -0.26 | -28.58% | 0.00 | 68 | 683 | 0.58 | -0.03 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 215.00 | 0.78 | 0.89 | 0.84 | 0.85 | -0.44 | -34.11% | 0.00 | 259 | 2,207 | 0.56 | -0.05 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 220.00 | 1.15 | 1.21 | 1.18 | 1.19 | -0.61 | -33.89% | 0.01 | 3,017 | 1,084 | 0.55 | -0.07 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 225.00 | 1.60 | 1.74 | 1.67 | 1.71 | -0.73 | -29.92% | 0.01 | 411 | 900 | 0.54 | -0.11 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 230.00 | 2.23 | 2.43 | 2.33 | 2.42 | -0.93 | -27.77% | 0.01 | 99 | 502 | 0.52 | -0.15 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 232.50 | 2.56 | 2.89 | 2.73 | 2.93 | -1.07 | -26.75% | 0.01 | 30 | 23 | 0.52 | -0.17 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 235.00 | 3.15 | 3.35 | 3.25 | 3.21 | -1.44 | -30.97% | 0.01 | 731 | 927 | 0.51 | -0.20 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 237.50 | 3.65 | 4.00 | 3.83 | 3.75 | -1.50 | -28.58% | 0.02 | 666 | 991 | 0.51 | -0.23 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 240.00 | 4.30 | 4.55 | 4.43 | 4.47 | -1.88 | -29.61% | 0.02 | 528 | 1,837 | 0.51 | -0.26 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 242.50 | 4.90 | 5.30 | 5.10 | 5.33 | -1.16 | -17.88% | 0.02 | 13 | 506 | 0.50 | -0.29 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 245.00 | 5.85 | 6.15 | 6.00 | 5.97 | -1.86 | -23.76% | 0.02 | 137 | 2,031 | 0.51 | -0.32 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 247.50 | 6.70 | 7.10 | 6.90 | 6.91 | -2.29 | -24.90% | 0.03 | 236 | 42 | 0.50 | -0.35 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 250.00 | 7.75 | 8.05 | 7.90 | 7.90 | -2.70 | -25.48% | 0.03 | 53 | 1,661 | 0.50 | -0.39 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 252.50 | 8.80 | 9.20 | 9.00 | 9.11 | -1.79 | -16.43% | 0.04 | 87 | 18 | 0.50 | -0.43 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 255.00 | 9.95 | 10.40 | 10.18 | 10.30 | -2.42 | -19.03% | 0.04 | 200 | 159 | 0.50 | -0.47 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 257.50 | 11.20 | 11.70 | 11.45 | 12.22 | -1.73 | -12.41% | 0.04 | 7 | 2 | 0.50 | -0.50 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 260.00 | 12.60 | 13.05 | 12.83 | 12.90 | -2.60 | -16.78% | 0.05 | 7 | 162 | 0.49 | -0.54 | 0.02 | -0.34 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 262.50 | 14.10 | 14.60 | 14.35 | % | 0.05 | 0 | 0 | 0.50 | -0.58 | 0.01 | -0.34 | 4/22/2026 3:59:50 PM EST | |||
| 265.00 | 15.55 | 16.15 | 15.85 | 21.17 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.49 | -0.61 | 0.01 | -0.33 | 4/20/2026 | 4/22/2026 3:59:50 PM EST |
| 267.50 | 17.20 | 17.80 | 17.50 | % | 0.07 | 0 | 0 | 0.49 | -0.65 | 0.01 | -0.31 | 4/22/2026 3:59:50 PM EST | |||
| 270.00 | 19.00 | 19.55 | 19.28 | 24.59 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.49 | -0.68 | 0.01 | -0.30 | 4/16/2026 | 4/22/2026 3:59:50 PM EST |
| 272.50 | 20.65 | 21.55 | 21.10 | % | 0.08 | 0 | 0 | 0.49 | -0.71 | 0.01 | -0.29 | 4/22/2026 3:59:50 PM EST | |||
| 275.00 | 21.65 | 23.50 | 22.58 | 25.12 | +0.97 | +4.02% | 0.08 | 4 | 57 | 0.49 | -0.75 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 277.50 | 24.40 | 25.50 | 24.95 | % | 0.09 | 0 | 0 | 0.49 | -0.77 | 0.01 | -0.25 | 4/22/2026 3:59:50 PM EST | |||
| 280.00 | 25.20 | 28.10 | 26.65 | 30.20 | -11.52 | -27.62% | 0.10 | 1 | 1 | 0.45 | -0.80 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:50 PM EST |
| 285.00 | 29.45 | 33.05 | 31.25 | 31.07 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.85 | 0.01 | -0.20 | 4/17/2026 | 4/22/2026 3:59:50 PM EST |
| 290.00 | 34.20 | 36.80 | 35.50 | % | 0.12 | 0 | 0 | 0.58 | -0.88 | 0.01 | -0.16 | 4/22/2026 3:59:50 PM EST | |||
| 295.00 | 38.50 | 41.90 | 40.20 | % | 0.14 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.13 | 4/22/2026 3:59:50 PM EST | |||
| 300.00 | 43.55 | 46.80 | 45.18 | % | 0.15 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.10 | 4/22/2026 3:59:50 PM EST | |||
| 305.00 | 48.35 | 51.60 | 49.98 | % | 0.16 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.08 | 4/22/2026 3:59:50 PM EST | |||
| 310.00 | 53.25 | 56.60 | 54.93 | % | 0.18 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 4/22/2026 3:59:50 PM EST | |||
| 315.00 | 58.20 | 61.70 | 59.95 | % | 0.19 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 4/22/2026 3:59:50 PM EST | |||
| 320.00 | 63.20 | 66.70 | 64.95 | % | 0.20 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 4/22/2026 3:59:50 PM EST | |||
| 330.00 | 72.85 | 76.65 | 74.75 | % | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 4/22/2026 3:59:50 PM EST | |||
| 335.00 | 77.85 | 81.50 | 79.68 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:50 PM EST | |||
| 340.00 | 82.85 | 86.45 | 84.65 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:50 PM EST | |||
| 345.00 | 88.20 | 91.50 | 89.85 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 350.00 | 92.85 | 96.60 | 94.73 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 355.00 | 97.85 | 101.55 | 99.70 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 360.00 | 102.85 | 106.50 | 104.68 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 365.00 | 108.20 | 111.55 | 109.88 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 370.00 | 112.85 | 116.60 | 114.73 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 375.00 | 117.85 | 121.50 | 119.68 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST | |||
| 380.00 | 123.20 | 126.35 | 124.78 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:50 PM EST |