Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $205.40 as of 3/27/2026 5:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 160.20 | 164.10 | 162.15 | % | 4.05 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 45.00 | 155.25 | 158.95 | 157.10 | % | 3.49 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 50.00 | 150.25 | 154.00 | 152.13 | % | 3.04 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 55.00 | 145.30 | 148.95 | 147.13 | % | 2.68 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 60.00 | 140.30 | 143.90 | 142.10 | % | 2.37 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 65.00 | 135.35 | 139.00 | 137.18 | % | 2.11 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 70.00 | 130.35 | 134.25 | 132.30 | % | 1.89 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 75.00 | 125.40 | 129.10 | 127.25 | % | 1.70 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 80.00 | 120.30 | 124.35 | 122.33 | % | 1.53 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 85.00 | 115.45 | 119.35 | 117.40 | % | 1.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 90.00 | 110.50 | 114.40 | 112.45 | % | 1.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 95.00 | 105.55 | 109.10 | 107.33 | % | 1.13 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 100.00 | 100.60 | 104.40 | 102.50 | % | 1.02 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 105.00 | 95.70 | 99.35 | 97.53 | % | 0.93 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 110.00 | 90.80 | 94.50 | 92.65 | % | 0.84 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 3/27/2026 3:59:58 PM EST | |||
| 115.00 | 85.95 | 89.50 | 87.73 | % | 0.76 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 120.00 | 81.05 | 84.65 | 82.85 | % | 0.69 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 125.00 | 76.20 | 79.85 | 78.03 | % | 0.62 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.06 | 3/27/2026 3:59:58 PM EST | |||
| 130.00 | 71.50 | 75.10 | 73.30 | % | 0.56 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.07 | 3/27/2026 3:59:58 PM EST | |||
| 135.00 | 66.70 | 70.40 | 68.55 | % | 0.51 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.08 | 3/27/2026 3:59:58 PM EST | |||
| 140.00 | 61.95 | 65.80 | 63.88 | % | 0.46 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.09 | 3/27/2026 3:59:58 PM EST | |||
| 145.00 | 57.35 | 61.00 | 59.18 | 59.75 | % | 0.41 | 2 | 0 | 0.85 | 0.93 | 0.00 | -0.10 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 150.00 | 52.95 | 56.85 | 54.90 | % | 0.37 | 0 | 0 | 0.85 | 0.91 | 0.00 | -0.11 | 3/27/2026 3:59:58 PM EST | |||
| 155.00 | 48.60 | 52.30 | 50.45 | 58.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.63 | 0.90 | 0.00 | -0.13 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 160.00 | 44.30 | 47.80 | 46.05 | % | 0.29 | 0 | 0 | 0.64 | 0.87 | 0.00 | -0.14 | 3/27/2026 3:59:58 PM EST | |||
| 165.00 | 40.15 | 43.75 | 41.95 | % | 0.25 | 0 | 0 | 0.64 | 0.85 | 0.01 | -0.15 | 3/27/2026 3:59:58 PM EST | |||
| 170.00 | 36.10 | 39.55 | 37.83 | 37.49 | % | 0.22 | 23 | 0 | 0.64 | 0.82 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 175.00 | 32.20 | 35.85 | 34.03 | % | 0.19 | 0 | 0 | 0.63 | 0.78 | 0.01 | -0.18 | 3/27/2026 3:59:58 PM EST | |||
| 180.00 | 28.45 | 31.95 | 30.20 | 38.68 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | 0.75 | 0.01 | -0.19 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 185.00 | 24.85 | 28.55 | 26.70 | 26.55 | % | 0.14 | 29 | 0 | 0.61 | 0.71 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 190.00 | 21.25 | 25.20 | 23.23 | 22.95 | -3.60 | -13.56% | 0.12 | 22 | 2 | 0.60 | 0.66 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 195.00 | 18.95 | 22.25 | 20.60 | 19.65 | -10.29 | -34.37% | 0.11 | 78 | 1 | 0.61 | 0.62 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 200.00 | 16.80 | 19.55 | 18.18 | 17.80 | -2.35 | -11.67% | 0.09 | 92 | 5 | 0.62 | 0.57 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 205.00 | 14.60 | 15.95 | 15.28 | 14.85 | -1.95 | -11.61% | 0.07 | 141 | 40 | 0.59 | 0.52 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 210.00 | 11.95 | 14.80 | 13.38 | 12.05 | -1.84 | -13.25% | 0.06 | 43 | 34 | 0.60 | 0.47 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 215.00 | 10.25 | 11.60 | 10.93 | 10.75 | -1.75 | -14.00% | 0.05 | 12 | 12 | 0.58 | 0.42 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 220.00 | 8.65 | 9.40 | 9.03 | 8.71 | -1.09 | -11.13% | 0.04 | 160 | 28 | 0.57 | 0.38 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 225.00 | 6.95 | 8.15 | 7.55 | 7.34 | -1.61 | -17.99% | 0.03 | 49 | 36 | 0.56 | 0.33 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 230.00 | 5.60 | 6.75 | 6.18 | 6.26 | -0.66 | -9.54% | 0.03 | 13 | 22 | 0.56 | 0.28 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 235.00 | 4.50 | 5.40 | 4.95 | 4.85 | -1.75 | -26.52% | 0.02 | 56 | 75 | 0.55 | 0.24 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 240.00 | 3.65 | 4.80 | 4.23 | 4.40 | -0.75 | -14.57% | 0.02 | 5 | 5 | 0.56 | 0.21 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 245.00 | 2.89 | 3.85 | 3.37 | 3.20 | -1.18 | -26.95% | 0.01 | 9 | 49 | 0.55 | 0.17 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 250.00 | 2.43 | 3.10 | 2.77 | 2.78 | -0.42 | -13.13% | 0.01 | 8 | 43 | 0.55 | 0.15 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 255.00 | 1.96 | 2.71 | 2.34 | 2.07 | -0.43 | -17.20% | 0.01 | 6 | 15 | 0.56 | 0.13 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 260.00 | 1.60 | 2.05 | 1.83 | 1.83 | -0.41 | -18.31% | 0.01 | 2 | 4 | 0.55 | 0.11 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 265.00 | 1.18 | 1.80 | 1.49 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.00 | -0.08 | 3/27/2026 3:59:58 PM EST | |||
| 270.00 | 0.95 | 1.48 | 1.22 | 1.33 | -0.03 | -2.21% | 0.00 | 2 | 5 | 0.55 | 0.08 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 275.00 | 0.77 | 1.42 | 1.10 | 1.08 | +0.01 | +0.94% | 0.00 | 47 | 22 | 0.57 | 0.07 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 280.00 | 0.63 | 1.23 | 0.93 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.06 | 3/27/2026 3:59:58 PM EST | |||
| 285.00 | 0.59 | 0.99 | 0.79 | 0.57 | -0.21 | -26.93% | 0.00 | 1 | 1 | 0.58 | 0.05 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 290.00 | 0.49 | 0.88 | 0.69 | 0.50 | % | 0.00 | 32 | 0 | 0.58 | 0.05 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 295.00 | 0.44 | 0.87 | 0.66 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.04 | 3/27/2026 3:59:58 PM EST | |||
| 300.00 | 0.38 | 0.68 | 0.53 | 0.65 | % | 0.00 | 20 | 0 | 0.60 | 0.04 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 305.00 | 0.33 | 0.71 | 0.52 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.04 | 3/27/2026 3:59:58 PM EST | |||
| 310.00 | 0.20 | 0.66 | 0.43 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 315.00 | 0.16 | 0.60 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 320.00 | 0.13 | 0.55 | 0.34 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 325.00 | 0.10 | 0.51 | 0.31 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 330.00 | 0.14 | 0.48 | 0.31 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 335.00 | 0.12 | 0.44 | 0.28 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 340.00 | 0.10 | 0.42 | 0.26 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 345.00 | 0.08 | 0.39 | 0.24 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 350.00 | 0.05 | 0.37 | 0.21 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 360.00 | 0.04 | 0.33 | 0.19 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 370.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 95.00 | 0.02 | 0.29 | 0.16 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 100.00 | 0.06 | 0.34 | 0.20 | 0.19 | % | 0.00 | 1 | 0 | 0.92 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 105.00 | 0.11 | 0.40 | 0.26 | 0.29 | % | 0.00 | 1 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 110.00 | 0.10 | 0.56 | 0.33 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.04 | 3/27/2026 3:59:58 PM EST | |||
| 115.00 | 0.17 | 0.58 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 120.00 | 0.35 | 0.79 | 0.57 | % | 0.00 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 125.00 | 0.47 | 0.86 | 0.67 | 0.68 | % | 0.01 | 41 | 0 | 0.81 | -0.03 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 130.00 | 0.55 | 1.06 | 0.81 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.07 | 3/27/2026 3:59:58 PM EST | |||
| 135.00 | 0.92 | 1.21 | 1.07 | 1.02 | % | 0.01 | 1 | 0 | 0.77 | -0.05 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 140.00 | 1.17 | 1.62 | 1.40 | 1.41 | % | 0.01 | 5 | 0 | 0.76 | -0.06 | 0.00 | -0.09 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 145.00 | 1.34 | 2.15 | 1.75 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.10 | 3/27/2026 3:59:58 PM EST | |||
| 150.00 | 1.94 | 2.49 | 2.22 | 2.21 | +0.22 | +11.06% | 0.01 | 19 | 12 | 0.73 | -0.09 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 155.00 | 2.33 | 3.10 | 2.72 | 3.12 | +0.60 | +23.81% | 0.02 | 2 | 22 | 0.71 | -0.10 | 0.00 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 160.00 | 3.00 | 3.65 | 3.33 | 3.42 | +0.35 | +11.41% | 0.02 | 9 | 15 | 0.69 | -0.13 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 165.00 | 3.95 | 4.70 | 4.33 | 4.33 | +0.39 | +9.90% | 0.03 | 52 | 10 | 0.69 | -0.15 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 170.00 | 4.90 | 5.60 | 5.25 | 5.25 | +0.68 | +14.88% | 0.03 | 52 | 83 | 0.68 | -0.18 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 175.00 | 5.65 | 6.80 | 6.23 | 6.35 | +0.78 | +14.01% | 0.04 | 67 | 105 | 0.66 | -0.22 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 180.00 | 6.90 | 8.15 | 7.53 | 7.75 | +0.75 | +10.72% | 0.04 | 4 | 20 | 0.64 | -0.25 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 185.00 | 8.40 | 9.80 | 9.10 | 9.29 | +1.19 | +14.70% | 0.05 | 64 | 74 | 0.64 | -0.29 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 190.00 | 9.95 | 11.40 | 10.68 | 11.02 | +1.60 | +16.99% | 0.06 | 7 | 37 | 0.62 | -0.34 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 195.00 | 11.85 | 14.35 | 13.10 | 13.00 | +1.50 | +13.05% | 0.07 | 22 | 16 | 0.63 | -0.38 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 200.00 | 14.05 | 16.25 | 15.15 | 15.34 | +1.34 | +9.58% | 0.08 | 30 | 20 | 0.61 | -0.43 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 205.00 | 16.45 | 17.90 | 17.18 | 16.95 | +0.65 | +3.99% | 0.08 | 29 | 21 | 0.59 | -0.48 | 0.01 | -0.21 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 210.00 | 18.25 | 22.10 | 20.18 | 19.91 | +0.80 | +4.19% | 0.10 | 1 | 8 | 0.59 | -0.53 | 0.01 | -0.20 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 215.00 | 21.35 | 25.25 | 23.30 | 22.93 | +1.37 | +6.36% | 0.11 | 2 | 5 | 0.59 | -0.58 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 220.00 | 24.55 | 28.45 | 26.50 | 26.93 | +2.62 | +10.78% | 0.12 | 63 | 9 | 0.58 | -0.62 | 0.01 | -0.18 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 225.00 | 28.00 | 31.80 | 29.90 | 22.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -0.67 | 0.01 | -0.17 | 3/26/2026 | 3/27/2026 3:59:58 PM EST |
| 230.00 | 31.75 | 35.50 | 33.63 | 33.94 | +2.89 | +9.31% | 0.15 | 4 | 13 | 0.57 | -0.72 | 0.01 | -0.16 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 235.00 | 35.65 | 39.25 | 37.45 | 37.84 | % | 0.16 | 1 | 0 | 0.56 | -0.76 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 240.00 | 39.60 | 43.35 | 41.48 | 40.75 | % | 0.17 | 1 | 0 | 0.55 | -0.79 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 245.00 | 43.95 | 47.60 | 45.78 | % | 0.19 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.12 | 3/27/2026 3:59:58 PM EST | |||
| 250.00 | 48.35 | 52.00 | 50.18 | % | 0.20 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.10 | 3/27/2026 3:59:58 PM EST | |||
| 255.00 | 52.75 | 56.50 | 54.63 | % | 0.21 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.09 | 3/27/2026 3:59:58 PM EST | |||
| 260.00 | 57.40 | 61.20 | 59.30 | % | 0.23 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.09 | 3/27/2026 3:59:58 PM EST | |||
| 265.00 | 62.20 | 65.90 | 64.05 | % | 0.24 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.08 | 3/27/2026 3:59:58 PM EST | |||
| 270.00 | 66.85 | 70.80 | 68.83 | % | 0.25 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.07 | 3/27/2026 3:59:58 PM EST | |||
| 275.00 | 71.75 | 75.50 | 73.63 | % | 0.27 | 0 | 0 | 0.74 | -0.93 | 0.00 | -0.06 | 3/27/2026 3:59:58 PM EST | |||
| 280.00 | 76.65 | 80.35 | 78.50 | % | 0.28 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.06 | 3/27/2026 3:59:58 PM EST | |||
| 285.00 | 81.65 | 85.25 | 83.45 | % | 0.29 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 290.00 | 86.60 | 90.15 | 88.38 | % | 0.30 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.05 | 3/27/2026 3:59:58 PM EST | |||
| 295.00 | 91.35 | 95.10 | 93.23 | % | 0.32 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.04 | 3/27/2026 3:59:58 PM EST | |||
| 300.00 | 96.30 | 100.05 | 98.18 | 98.50 | % | 0.33 | 1 | 0 | 0.84 | -0.96 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:58 PM EST | |
| 305.00 | 101.30 | 105.00 | 103.15 | % | 0.34 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 3/27/2026 3:59:58 PM EST | |||
| 310.00 | 106.20 | 109.95 | 108.08 | % | 0.35 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 315.00 | 111.40 | 115.00 | 113.20 | % | 0.36 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 320.00 | 116.20 | 120.00 | 118.10 | % | 0.37 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 3/27/2026 3:59:58 PM EST | |||
| 325.00 | 121.40 | 125.00 | 123.20 | % | 0.38 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 330.00 | 126.40 | 130.00 | 128.20 | % | 0.39 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 335.00 | 131.40 | 135.00 | 133.20 | % | 0.40 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 340.00 | 136.40 | 140.00 | 138.20 | % | 0.41 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 3/27/2026 3:59:58 PM EST | |||
| 345.00 | 141.40 | 145.00 | 143.20 | % | 0.42 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 350.00 | 146.40 | 150.00 | 148.20 | % | 0.42 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 360.00 | 156.50 | 160.00 | 158.25 | % | 0.44 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 370.00 | 166.40 | 170.00 | 168.20 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:58 PM EST | |||
| 380.00 | 176.40 | 180.00 | 178.20 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 390.00 | 186.50 | 190.00 | 188.25 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 400.00 | 196.40 | 200.00 | 198.20 | % | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |