Options Chain for ALTIMMUNE INC COM NEW (ALT) - $3.20 as of 3/26/2026 8:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 4.90 | 2.80 | % | 5.60 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 1.00 | 0.25 | 4.40 | 2.33 | % | 2.33 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 1.50 | 0.10 | 3.90 | 2.00 | % | 1.33 | 0 | 0 | 0.00 | 0.90 | 0.04 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | 0.86 | 0.05 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.82 | 0.06 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 7.52 | 0.77 | 0.07 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 3.50 | 0.25 | 2.40 | 1.33 | % | 0.38 | 0 | 0 | 3.81 | 0.73 | 0.08 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | % | 0.28 | 0 | 0 | 6.44 | 0.70 | 0.08 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 4.50 | 0.00 | 2.20 | 1.10 | % | 0.24 | 0 | 0 | 6.45 | 0.66 | 0.08 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.46 | 0.63 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 6.61 | 0.61 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 6.75 | 0.58 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 6.88 | 0.56 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.14 | 0.05 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 9.50 | -0.18 | 0.06 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.35 | 1.18 | % | 0.39 | 0 | 0 | 7.36 | -0.23 | 0.07 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 3.50 | 0.00 | 2.60 | 1.30 | % | 0.37 | 0 | 0 | 6.49 | -0.27 | 0.08 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 3.00 | 1.50 | 0.82 | % | 0.38 | 5 | 0 | 6.35 | -0.30 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 4.50 | 0.00 | 3.40 | 1.70 | % | 0.38 | 0 | 0 | 6.19 | -0.34 | 0.08 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 6.38 | -0.37 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 5.50 | 0.20 | 4.40 | 2.30 | % | 0.42 | 0 | 0 | 6.54 | -0.39 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 6.00 | 0.65 | 4.90 | 2.78 | % | 0.46 | 0 | 0 | 6.68 | -0.42 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 6.50 | 1.15 | 5.40 | 3.28 | % | 0.50 | 0 | 0 | 6.81 | -0.44 | 0.09 | -0.02 | 3/26/2026 4:00:02 PM EST |