Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $1.84 as of 3/26/2026 8:06:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 4.70 | 2.38 | % | 2.38 | 0 | 0 | 0.00 | 0.88 | 0.07 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 2.00 | 0.05 | 4.70 | 2.38 | % | 1.19 | 0 | 0 | 0.43 | 0.73 | 0.13 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 3.00 | 0.00 | 4.50 | 2.25 | % | 0.75 | 0 | 0 | 0.00 | 0.68 | 0.13 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 4.00 | 0.00 | 4.50 | 2.25 | % | 0.56 | 0 | 0 | 0.00 | 0.61 | 0.14 | -0.01 | 3/26/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.50 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | -0.12 | 0.07 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 2.00 | 0.05 | 4.70 | 2.38 | % | 1.19 | 0 | 0 | 0.00 | -0.27 | 0.13 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 3.00 | 0.15 | 3.00 | 1.58 | % | 0.53 | 0 | 0 | 0.00 | -0.32 | 0.13 | -0.01 | 3/26/2026 3:59:40 PM EST | |||
| 4.00 | 0.45 | 4.70 | 2.58 | % | 0.65 | 0 | 0 | 0.00 | -0.39 | 0.14 | -0.01 | 3/26/2026 3:59:40 PM EST |