Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $195.39 as of 3/25/2026 7:21:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 69.30 | 73.60 | 71.45 | % | 0.57 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 130.00 | 64.30 | 68.60 | 66.45 | % | 0.51 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 135.00 | 59.30 | 63.70 | 61.50 | % | 0.46 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 140.00 | 54.40 | 58.70 | 56.55 | % | 0.40 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 145.00 | 49.50 | 53.90 | 51.70 | % | 0.36 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 150.00 | 44.70 | 48.30 | 46.50 | % | 0.31 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 3/26/2026 2:59:00 PM EST | |||
| 155.00 | 40.00 | 43.50 | 41.75 | % | 0.27 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.02 | 3/26/2026 2:59:00 PM EST | |||
| 160.00 | 35.30 | 38.50 | 36.90 | % | 0.23 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.03 | 3/26/2026 2:59:00 PM EST | |||
| 165.00 | 30.80 | 34.00 | 32.40 | % | 0.20 | 0 | 0 | 0.58 | 0.90 | 0.01 | -0.04 | 3/26/2026 2:59:00 PM EST | |||
| 170.00 | 26.40 | 29.70 | 28.05 | % | 0.17 | 0 | 0 | 0.43 | 0.86 | 0.01 | -0.06 | 3/26/2026 2:59:00 PM EST | |||
| 175.00 | 22.40 | 25.40 | 23.90 | % | 0.14 | 0 | 0 | 0.42 | 0.80 | 0.01 | -0.07 | 3/26/2026 2:59:00 PM EST | |||
| 180.00 | 18.60 | 21.70 | 20.15 | % | 0.11 | 0 | 0 | 0.42 | 0.74 | 0.01 | -0.09 | 3/26/2026 2:59:00 PM EST | |||
| 185.00 | 15.10 | 18.20 | 16.65 | % | 0.09 | 0 | 0 | 0.42 | 0.67 | 0.01 | -0.10 | 3/26/2026 2:59:00 PM EST | |||
| 190.00 | 12.00 | 15.30 | 13.65 | % | 0.07 | 0 | 0 | 0.41 | 0.60 | 0.01 | -0.11 | 3/26/2026 2:59:00 PM EST | |||
| 195.00 | 9.20 | 12.70 | 10.95 | % | 0.06 | 0 | 0 | 0.41 | 0.53 | 0.01 | -0.11 | 3/26/2026 2:59:00 PM EST | |||
| 200.00 | 6.70 | 10.30 | 8.50 | % | 0.04 | 0 | 0 | 0.40 | 0.45 | 0.01 | -0.11 | 3/26/2026 2:59:00 PM EST | |||
| 205.00 | 4.60 | 8.40 | 6.50 | % | 0.03 | 0 | 0 | 0.39 | 0.38 | 0.01 | -0.11 | 3/26/2026 2:59:00 PM EST | |||
| 210.00 | 2.95 | 6.80 | 4.88 | % | 0.02 | 0 | 0 | 0.38 | 0.31 | 0.01 | -0.10 | 3/26/2026 2:59:00 PM EST | |||
| 215.00 | 1.60 | 5.40 | 3.50 | % | 0.02 | 0 | 0 | 0.37 | 0.25 | 0.01 | -0.09 | 3/26/2026 2:59:00 PM EST | |||
| 220.00 | 0.55 | 4.70 | 2.63 | % | 0.01 | 0 | 0 | 0.36 | 0.19 | 0.01 | -0.08 | 3/26/2026 2:59:00 PM EST | |||
| 225.00 | 1.15 | 2.40 | 1.78 | 1.90 | % | 0.01 | 2 | 0 | 0.37 | 0.15 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 2:59:00 PM EST | |
| 230.00 | 1.00 | 1.75 | 1.38 | % | 0.01 | 0 | 0 | 0.38 | 0.11 | 0.01 | -0.05 | 3/26/2026 2:59:00 PM EST | |||
| 235.00 | 0.05 | 1.75 | 0.90 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.01 | -0.04 | 3/26/2026 2:59:00 PM EST | |||
| 240.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.04 | 3/26/2026 2:59:00 PM EST | |||
| 245.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.03 | 3/26/2026 2:59:00 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.02 | 3/26/2026 2:59:00 PM EST | |||
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.02 | 3/26/2026 2:59:00 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.01 | 3/26/2026 2:59:00 PM EST | |||
| 265.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 3/26/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 130.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 135.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 140.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 145.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:59:00 PM EST | |||
| 150.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 3/26/2026 2:59:00 PM EST | |||
| 155.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.02 | 3/26/2026 2:59:00 PM EST | |||
| 160.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.01 | -0.03 | 3/26/2026 2:59:00 PM EST | |||
| 165.00 | 0.40 | 3.60 | 2.00 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.01 | -0.04 | 3/26/2026 2:59:00 PM EST | |||
| 170.00 | 1.15 | 4.60 | 2.88 | % | 0.02 | 0 | 0 | 0.44 | -0.14 | 0.01 | -0.06 | 3/26/2026 2:59:00 PM EST | |||
| 175.00 | 2.20 | 5.40 | 3.80 | % | 0.02 | 0 | 0 | 0.43 | -0.20 | 0.01 | -0.07 | 3/26/2026 2:59:00 PM EST | |||
| 180.00 | 3.00 | 6.30 | 4.65 | % | 0.03 | 0 | 0 | 0.41 | -0.26 | 0.01 | -0.09 | 3/26/2026 2:59:00 PM EST | |||
| 185.00 | 4.90 | 8.50 | 6.70 | 6.68 | % | 0.04 | 20 | 0 | 0.42 | -0.33 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 2:59:00 PM EST | |
| 190.00 | 6.90 | 10.40 | 8.65 | % | 0.05 | 0 | 0 | 0.42 | -0.40 | 0.01 | -0.11 | 3/26/2026 2:59:00 PM EST | |||
| 195.00 | 9.80 | 12.40 | 11.10 | 10.80 | % | 0.06 | 21 | 0 | 0.42 | -0.47 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 2:59:00 PM EST | |
| 200.00 | 12.10 | 14.90 | 13.50 | 13.53 | % | 0.07 | 4 | 0 | 0.40 | -0.55 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 2:59:00 PM EST | |
| 205.00 | 15.10 | 17.90 | 16.50 | % | 0.08 | 0 | 0 | 0.40 | -0.62 | 0.01 | -0.11 | 3/26/2026 2:59:00 PM EST | |||
| 210.00 | 17.90 | 21.60 | 19.75 | % | 0.09 | 0 | 0 | 0.37 | -0.69 | 0.01 | -0.10 | 3/26/2026 2:59:00 PM EST | |||
| 215.00 | 21.60 | 25.30 | 23.45 | % | 0.11 | 0 | 0 | 0.37 | -0.75 | 0.01 | -0.09 | 3/26/2026 2:59:00 PM EST | |||
| 220.00 | 25.50 | 29.40 | 27.45 | % | 0.12 | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.08 | 3/26/2026 2:59:00 PM EST | |||
| 225.00 | 30.00 | 33.60 | 31.80 | % | 0.14 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.06 | 3/26/2026 2:59:00 PM EST | |||
| 230.00 | 34.40 | 38.10 | 36.25 | % | 0.16 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.05 | 3/26/2026 2:59:00 PM EST | |||
| 235.00 | 39.00 | 42.80 | 40.90 | % | 0.17 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.04 | 3/26/2026 2:59:00 PM EST | |||
| 240.00 | 43.40 | 47.60 | 45.50 | % | 0.19 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.04 | 3/26/2026 2:59:00 PM EST | |||
| 245.00 | 48.40 | 52.40 | 50.40 | % | 0.21 | 0 | 0 | 0.60 | -0.95 | 0.00 | -0.03 | 3/26/2026 2:59:00 PM EST | |||
| 250.00 | 53.30 | 57.30 | 55.30 | % | 0.22 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.02 | 3/26/2026 2:59:00 PM EST | |||
| 255.00 | 58.00 | 62.30 | 60.15 | % | 0.24 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 3/26/2026 2:59:00 PM EST | |||
| 260.00 | 62.90 | 67.20 | 65.05 | % | 0.25 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 3/26/2026 2:59:00 PM EST | |||
| 265.00 | 67.90 | 72.20 | 70.05 | % | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/26/2026 2:59:00 PM EST |