Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $78.96 as of 5/28/2025 5:31:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.70 | 36.60 | % | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 50.00 | 27.70 | 31.60 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 55.00 | 24.20 | 25.40 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 58.00 | 21.10 | 22.40 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 59.00 | 19.95 | 21.45 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 60.00 | 19.10 | 20.30 | 20.05 | 0.00 | 0.00% | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 61.00 | 18.05 | 19.30 | 16.13 | 0.00 | 0.00% | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 4:00:03 PM EST |
| 62.00 | 17.25 | 18.40 | 14.97 | 0.00 | 0.00% | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 4:00:03 PM EST |
| 63.00 | 16.15 | 17.30 | 17.25 | 0.00 | 0.00% | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 64.00 | 15.15 | 16.25 | 16.25 | 0.00 | 0.00% | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 65.00 | 14.15 | 15.35 | 18.66 | 0.00 | 0.00% | 0 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:03 PM EST |
| 66.00 | 13.20 | 14.30 | 12.57 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 4:00:03 PM EST |
| 67.00 | 12.15 | 13.30 | 13.54 | 0.00 | 0.00% | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 68.00 | 11.25 | 12.20 | 13.73 | 0.00 | 0.00% | 0 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 4:00:03 PM EST |
| 69.00 | 10.25 | 11.25 | 10.37 | 0.00 | 0.00% | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 4:00:03 PM EST |
| 70.00 | 9.20 | 10.25 | 11.58 | 0.00 | 0.00% | 0 | 12 | 1.50 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 4:00:03 PM EST |
| 71.00 | 8.20 | 9.25 | 8.37 | 0.00 | 0.00% | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 72.00 | 7.10 | 8.20 | 10.33 | 0.00 | 0.00% | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 4:00:03 PM EST |
| 73.00 | 6.30 | 7.25 | 6.70 | 0.00 | 0.00% | 0 | 12 | 0.98 | 1.00 | 0.01 | -0.01 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 74.00 | 5.35 | 6.00 | 5.75 | -0.28 | -4.65% | 1 | 1,214 | 0.82 | 0.99 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 75.00 | 4.60 | 5.30 | 3.82 | 0.00 | 0.00% | 0 | 18 | 0.93 | 0.96 | 0.03 | -0.06 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 76.00 | 3.30 | 4.25 | 3.84 | +0.49 | +14.63% | 5 | 20 | 0.70 | 0.95 | 0.05 | -0.09 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 77.00 | 2.56 | 3.00 | 2.66 | 0.00 | 0.00% | 0 | 47 | 0.72 | 0.92 | 0.08 | -0.13 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 78.00 | 1.89 | 2.04 | 1.99 | +0.62 | +45.26% | 31 | 98 | 0.16 | 0.86 | 0.13 | -0.17 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 79.00 | 1.18 | 1.28 | 1.23 | +0.47 | +61.85% | 74 | 130 | 0.22 | 0.72 | 0.19 | -0.21 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 80.00 | 0.63 | 0.74 | 0.64 | +0.18 | +39.13% | 216 | 388 | 0.26 | 0.53 | 0.20 | -0.21 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 81.00 | 0.30 | 0.36 | 0.25 | 0.00 | 0.00% | 70 | 792 | 0.28 | 0.34 | 0.16 | -0.17 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 82.00 | 0.13 | 0.16 | 0.15 | +0.04 | +36.37% | 539 | 398 | 0.30 | 0.19 | 0.11 | -0.13 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 83.00 | 0.06 | 0.09 | 0.08 | +0.03 | +60.00% | 59 | 343 | 0.33 | 0.11 | 0.07 | -0.09 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 84.00 | 0.02 | 0.17 | 0.06 | +0.04 | +200.00% | 126 | 609 | 0.46 | 0.06 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 85.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 4 | 1,187 | 0.42 | 0.03 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 355 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 87.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 606 | 0.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 76 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 130 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 5 | 435 | 0.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 130 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.25 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.16 | 0.13 | +0.11 | +550.00% | 1 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 1,217 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 48 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.44 | 0.22 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 0.44 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.16 | 0.09 | +0.06 | +200.00% | 1 | 117 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.44 | 0.21 | 0.00 | 0.00% | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 0.24 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 103.00 | 0.00 | 0.24 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 104.00 | 0.00 | 0.44 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.24 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 107.00 | 0.00 | 0.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 108.00 | 0.00 | 0.44 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 109.00 | 0.00 | 0.44 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 50 | 2.23 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.12 | 0.33 | 0.00 | 0.00% | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.11 | 0.62 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.11 | 0.21 | 0.00 | 0.00% | 0 | 8 | 2.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.02 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 106 | 1.81 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 2 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 20 | 1.46 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.16 | 0.18 | 0.00 | 0.00% | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 43 | 1.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 70.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 1 | 346 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.04 | 0.35 | 0.00 | 0.00% | 0 | 56 | 0.79 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 1 | 122 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 301 | 0.63 | 0.00 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1,232 | 0.55 | -0.01 | 0.02 | -0.02 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 75.00 | 0.01 | 0.04 | 0.04 | -0.06 | -60.00% | 5 | 1,145 | 0.46 | -0.04 | 0.03 | -0.06 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 76.00 | 0.04 | 0.08 | 0.06 | -0.10 | -62.50% | 2 | 463 | 0.44 | -0.05 | 0.05 | -0.09 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 77.00 | 0.10 | 0.13 | 0.14 | -0.17 | -54.84% | 9 | 354 | 0.41 | -0.08 | 0.08 | -0.13 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 78.00 | 0.22 | 0.27 | 0.26 | -0.29 | -52.73% | 92 | 144 | 0.40 | -0.14 | 0.13 | -0.17 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 79.00 | 0.46 | 0.53 | 0.50 | -0.47 | -48.46% | 192 | 165 | 0.40 | -0.28 | 0.19 | -0.21 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 80.00 | 0.89 | 1.00 | 1.02 | -0.65 | -38.93% | 125 | 1,515 | 0.43 | -0.47 | 0.20 | -0.21 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 81.00 | 1.54 | 1.71 | 2.45 | 0.00 | 0.00% | 0 | 295 | 0.49 | -0.66 | 0.16 | -0.17 | 5/27/2025 | 5/28/2025 4:00:03 PM EST |
| 82.00 | 2.27 | 2.61 | 2.48 | -0.77 | -23.70% | 5 | 312 | 0.51 | -0.81 | 0.11 | -0.13 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 83.00 | 2.79 | 3.75 | 3.04 | -1.26 | -29.31% | 10 | 207 | 0.77 | -0.89 | 0.07 | -0.09 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 84.00 | 3.90 | 4.95 | 4.03 | +0.53 | +15.15% | 10 | 169 | 0.89 | -0.94 | 0.04 | -0.04 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 85.00 | 4.80 | 5.85 | 4.55 | 0.00 | 0.00% | 0 | 38 | 0.97 | -0.97 | 0.02 | -0.02 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 86.00 | 5.90 | 6.75 | 5.41 | 0.00 | 0.00% | 0 | 25 | 1.01 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 87.00 | 6.80 | 7.80 | 6.14 | 0.00 | 0.00% | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 88.00 | 7.85 | 9.00 | 8.12 | +1.37 | +20.30% | 1 | 22 | 1.20 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 89.00 | 8.80 | 9.85 | 7.92 | 0.00 | 0.00% | 0 | 10 | 1.44 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:03 PM EST |
| 90.00 | 9.80 | 10.75 | 10.30 | +0.15 | +1.48% | 5 | 6 | 1.01 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:03 PM EST |
| 91.00 | 10.85 | 12.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 92.00 | 11.70 | 13.05 | 10.45 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:03 PM EST |
| 93.00 | 12.70 | 13.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 94.00 | 13.85 | 14.95 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 95.00 | 14.85 | 15.90 | 12.22 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:03 PM EST |
| 96.00 | 15.65 | 16.90 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 97.00 | 16.80 | 17.95 | 14.34 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:03 PM EST |
| 98.00 | 17.70 | 19.05 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 99.00 | 18.80 | 20.00 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 100.00 | 19.80 | 20.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 101.00 | 20.70 | 21.80 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 102.00 | 21.70 | 23.10 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 103.00 | 22.60 | 24.00 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 104.00 | 23.65 | 25.00 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 105.00 | 24.60 | 26.40 | 22.40 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:03 PM EST |
| 106.00 | 24.40 | 28.30 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 107.00 | 25.40 | 29.20 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 108.00 | 26.40 | 30.30 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 109.00 | 27.40 | 31.30 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST | |||
| 110.00 | 28.40 | 32.30 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:03 PM EST |