Options Chain for URANIUM ENERGY CORP COM (UEC) - $6.58 as of 5/28/2025 5:23:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.60 | 6.50 | 4.63 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 3:59:48 PM EST |
| 1.00 | 5.20 | 5.40 | 4.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:48 PM EST |
| 1.50 | 4.70 | 4.90 | 4.33 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:48 PM EST |
| 2.00 | 4.20 | 4.40 | 4.40 | +1.01 | +29.80% | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 2.50 | 3.60 | 3.90 | 4.00 | % | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST | |
| 3.00 | 3.20 | 3.40 | 3.57 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 3.50 | 2.70 | 2.85 | 3.09 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 4.00 | 2.20 | 2.40 | 2.39 | -0.18 | -7.01% | 2 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 4.50 | 1.70 | 1.90 | 2.08 | 0.00 | 0.00% | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 5.00 | 1.25 | 1.40 | 1.50 | -0.05 | -3.23% | 4 | 270 | 0.00 | 1.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 5.50 | 0.75 | 0.90 | 0.86 | -0.24 | -21.82% | 15 | 4,109 | 1.93 | 0.96 | 0.16 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 6.00 | 0.35 | 0.40 | 0.40 | -0.25 | -38.47% | 546 | 10,362 | 0.85 | 0.76 | 0.62 | -0.05 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 6.50 | 0.10 | 0.15 | 0.10 | -0.20 | -66.67% | 800 | 12,001 | 1.04 | 0.38 | 0.79 | -0.05 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 941 | 6,163 | 1.31 | 0.11 | 0.37 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 40 | 1,478 | 1.86 | 0.02 | 0.09 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 2 | 323 | 2.34 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.20 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 9.50 | 0.00 | 0.30 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 10.50 | 0.00 | 0.05 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.50 | 0.00 | 0.20 | 0.12 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST | |
| 12.00 | 0.00 | 0.20 | 0.05 | % | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST | |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 55 | 5.08 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:48 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 98 | 4.04 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 609 | 2.50 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 329 | 1.71 | -0.04 | 0.16 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 116 | 590 | 1.08 | -0.24 | 0.62 | -0.05 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 6.50 | 0.25 | 0.35 | 0.34 | +0.10 | +41.67% | 267 | 850 | 1.06 | -0.62 | 0.79 | -0.05 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.00 | 0.65 | 0.75 | 0.70 | +0.08 | +12.91% | 34 | 124 | 1.52 | -0.89 | 0.37 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 7.50 | 1.15 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 6 | 2.11 | -0.98 | 0.09 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 8.00 | 1.65 | 1.75 | % | 0 | 0 | 2.63 | -1.00 | 0.01 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 8.50 | 2.10 | 2.25 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 9.00 | 2.60 | 2.75 | 2.56 | % | 2 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST | |
| 9.50 | 3.10 | 3.30 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.00 | 3.60 | 4.00 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 10.50 | 4.10 | 4.30 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.00 | 4.60 | 4.80 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 11.50 | 5.10 | 5.30 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 12.00 | 5.60 | 6.40 | % | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 12.50 | 6.10 | 6.60 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 13.00 | 6.60 | 7.00 | % | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST |