Options Chain for T-MOBILE US INC COM (TMUS) - $243.18 as of 5/28/2025 5:21:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 105.20 | 107.70 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 140.00 | 100.20 | 102.70 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 145.00 | 95.20 | 97.70 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 150.00 | 90.20 | 92.70 | 97.20 | 0.00 | 0.00% | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:59 PM EST |
| 155.00 | 85.20 | 87.70 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 160.00 | 80.20 | 82.70 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 165.00 | 75.20 | 78.45 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 170.00 | 70.20 | 73.40 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 175.00 | 64.50 | 68.45 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 180.00 | 59.50 | 62.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 185.00 | 54.50 | 58.40 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 190.00 | 49.50 | 53.45 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 195.00 | 45.35 | 47.80 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 200.00 | 39.55 | 43.45 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 205.00 | 34.55 | 38.45 | 34.75 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:59 PM EST |
| 210.00 | 29.50 | 33.50 | 32.33 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 3:59:59 PM EST |
| 212.50 | 27.05 | 31.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 215.00 | 25.20 | 28.50 | 26.95 | 0.00 | 0.00% | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:59 PM EST |
| 217.50 | 22.20 | 26.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 220.00 | 20.70 | 22.25 | 16.55 | 0.00 | 0.00% | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:59 PM EST |
| 222.50 | 17.95 | 20.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 225.00 | 15.60 | 17.55 | 17.80 | -8.21 | -31.57% | 1 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 227.50 | 13.30 | 15.05 | 17.52 | 0.00 | 0.00% | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 230.00 | 11.00 | 12.20 | 15.39 | 0.00 | 0.00% | 0 | 123 | 0.91 | 1.00 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 232.50 | 8.60 | 9.60 | 9.77 | -2.90 | -22.89% | 4 | 25 | 0.61 | 0.93 | 0.03 | -0.14 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 235.00 | 6.65 | 7.10 | 6.74 | -0.34 | -4.81% | 3 | 57 | 0.65 | 0.92 | 0.05 | -0.13 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 237.50 | 4.40 | 4.80 | 4.55 | -2.10 | -31.58% | 2 | 76 | 0.50 | 0.80 | 0.07 | -0.22 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 240.00 | 2.71 | 4.35 | 2.82 | -2.95 | -51.13% | 52 | 83 | 0.43 | 0.61 | 0.09 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 242.50 | 1.40 | 1.70 | 1.69 | -2.39 | -58.58% | 111 | 209 | 0.31 | 0.38 | 0.09 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 245.00 | 0.67 | 0.83 | 0.71 | -1.16 | -62.04% | 68 | 377 | 0.31 | 0.19 | 0.06 | -0.24 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 247.50 | 0.33 | 0.41 | 0.34 | -0.64 | -65.31% | 105 | 1,015 | 0.32 | 0.07 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 250.00 | 0.12 | 0.23 | 0.25 | -0.38 | -60.32% | 32 | 282 | 0.32 | 0.02 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 252.50 | 0.08 | 0.17 | 0.17 | -0.18 | -51.43% | 1 | 71 | 0.37 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 255.00 | 0.05 | 0.17 | 0.07 | -0.13 | -65.00% | 20 | 237 | 0.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 257.50 | 0.02 | 0.10 | 0.23 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 260.00 | 0.04 | 0.09 | 0.05 | -0.04 | -44.45% | 13 | 357 | 0.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 262.50 | 0.00 | 0.95 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.11 | 0.39 | +0.32 | +457.15% | 1 | 163 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 0.97 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 95 | 0.68 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 1.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.28 | 0.23 | 0.00 | 0.00% | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:59 PM EST |
| 277.50 | 0.00 | 1.27 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.12 | 0.01 | -0.04 | -80.00% | 11 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.41 | 0.01 | -2.63 | -99.63% | 3 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.77 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 0.60 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 1.15 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 1.18 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 1.47 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 1.15 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 1.47 | 0.02 | 0.00 | 0.00% | 0 | 40 | 2.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.49 | 0.21 | % | 2 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST | |
| 140.00 | 0.00 | 0.44 | 0.24 | % | 1 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST | |
| 145.00 | 0.00 | 0.50 | 0.20 | % | 1 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST | |
| 150.00 | 0.00 | 0.49 | 0.29 | % | 1 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST | |
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.27 | 0.12 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.27 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.27 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.36 | 0.01 | % | 1 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST | |
| 185.00 | 0.00 | 0.06 | 0.28 | -0.94 | -77.05% | 1 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.29 | 0.05 | -0.28 | -84.85% | 4 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 210.00 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 23 | 78 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 212.50 | 0.01 | 0.44 | 0.05 | -0.02 | -28.58% | 3 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 215.00 | 0.01 | 0.63 | 0.10 | 0.00 | 0.00% | 0 | 39 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 217.50 | 0.01 | 0.93 | 0.28 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:59 PM EST |
| 220.00 | 0.02 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 861 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 222.50 | 0.01 | 1.84 | 0.24 | 0.00 | 0.00% | 0 | 37 | 0.80 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 225.00 | 0.02 | 0.19 | 0.10 | -0.07 | -41.18% | 18 | 379 | 0.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 227.50 | 0.08 | 0.16 | 0.15 | +0.01 | +7.15% | 61 | 92 | 0.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 230.00 | 0.17 | 0.24 | 0.20 | -0.03 | -13.05% | 36 | 430 | 0.43 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 232.50 | 0.28 | 0.37 | 0.49 | -0.19 | -27.95% | 19 | 964 | 0.38 | -0.07 | 0.03 | -0.14 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 235.00 | 0.48 | 0.64 | 0.70 | +0.11 | +18.65% | 88 | 257 | 0.40 | -0.08 | 0.05 | -0.13 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 237.50 | 0.96 | 1.11 | 1.12 | -0.30 | -21.13% | 106 | 1,446 | 0.33 | -0.20 | 0.07 | -0.22 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 240.00 | 1.76 | 1.96 | 1.91 | -0.06 | -3.05% | 65 | 434 | 0.32 | -0.39 | 0.09 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 242.50 | 3.00 | 3.25 | 3.25 | +0.62 | +23.58% | 48 | 109 | 0.31 | -0.62 | 0.09 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 245.00 | 4.80 | 5.20 | 4.50 | +0.70 | +18.43% | 2 | 103 | 0.45 | -0.81 | 0.06 | -0.24 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 247.50 | 6.20 | 7.35 | 6.45 | 0.00 | 0.00% | 0 | 21 | 0.52 | -0.93 | 0.03 | -0.13 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 250.00 | 8.90 | 10.05 | 6.07 | 0.00 | 0.00% | 0 | 54 | 0.62 | -0.98 | 0.01 | -0.04 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 252.50 | 11.20 | 12.60 | 14.21 | 0.00 | 0.00% | 0 | 11 | 0.69 | -0.99 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 3:59:59 PM EST |
| 255.00 | 13.85 | 15.25 | 13.70 | +1.68 | +13.98% | 1 | 15 | 0.80 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 257.50 | 15.95 | 17.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 260.00 | 18.60 | 20.00 | 21.29 | 0.00 | 0.00% | 0 | 8 | 0.98 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 262.50 | 19.85 | 23.30 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 265.00 | 23.55 | 25.10 | 25.58 | 0.00 | 0.00% | 0 | 54 | 1.15 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:59 PM EST |
| 267.50 | 24.80 | 28.65 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 270.00 | 27.30 | 31.30 | 38.00 | 0.00 | 0.00% | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:59 PM EST |
| 272.50 | 30.45 | 33.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 275.00 | 32.90 | 35.55 | 18.35 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:59 PM EST |
| 277.50 | 34.90 | 38.75 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 280.00 | 37.75 | 40.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 285.00 | 42.60 | 45.70 | 38.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 3:59:59 PM EST |
| 290.00 | 47.30 | 51.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 295.00 | 52.90 | 55.50 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 300.00 | 57.40 | 60.50 | 69.50 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:59 PM EST |
| 305.00 | 62.30 | 65.50 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 310.00 | 67.35 | 70.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 315.00 | 72.85 | 75.55 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 320.00 | 77.40 | 80.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 325.00 | 82.35 | 85.55 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 330.00 | 87.35 | 90.55 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 335.00 | 92.85 | 95.55 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 340.00 | 97.35 | 100.55 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 345.00 | 102.35 | 106.25 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST |