Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.35 as of 5/16/2025 3:46:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 6.40 | 2.66 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:54 PM EST |
| 1.00 | 3.40 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:54 PM EST | |||
| 1.50 | 2.59 | 5.15 | 3.30 | +1.55 | +88.58% | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 2.00 | 2.51 | 3.80 | 4.00 | +2.91 | +266.98% | 12 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 2.50 | 2.10 | 2.96 | 2.71 | +1.78 | +191.40% | 20 | 18 | 0.00 | 0.99 | 0.04 | 0.00 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 3.00 | 1.67 | 1.97 | 2.88 | +2.34 | +433.34% | 24 | 158 | 3.59 | 0.93 | 0.10 | -0.01 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 3.50 | 1.29 | 1.42 | 1.35 | +1.08 | +400.00% | 293 | 341 | 2.36 | 0.84 | 0.14 | -0.01 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 4.00 | 0.97 | 1.24 | 1.01 | +0.91 | +910.00% | 696 | 447 | 1.91 | 0.73 | 0.18 | -0.02 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 4.50 | 0.69 | 0.94 | 0.77 | +0.72 | +1,440.00% | 631 | 236 | 1.92 | 0.63 | 0.20 | -0.02 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 5.00 | 0.51 | 0.71 | 0.60 | +0.55 | +1,100.00% | 1,246 | 24 | 1.97 | 0.53 | 0.20 | -0.03 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 5.50 | 0.34 | 0.52 | 0.52 | % | 352 | 0 | 1.88 | 0.44 | 0.20 | -0.03 | 5/16/2025 | 5/16/2025 3:59:54 PM EST | |
| 6.00 | 0.30 | 0.38 | 0.32 | % | 3,422 | 0 | 1.98 | 0.36 | 0.18 | -0.03 | 5/16/2025 | 5/16/2025 3:59:54 PM EST | |
| 7.00 | 0.20 | 0.25 | 0.22 | % | 7,339 | 0 | 2.13 | 0.25 | 0.15 | -0.02 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.23 | 0.01 | % | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:54 PM EST | |
| 1.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.03 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 44 | 27 | 4.84 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 2.50 | 0.01 | 0.14 | 0.05 | 0.00 | 0.00% | 21 | 39 | 2.32 | -0.01 | 0.04 | 0.00 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 3.00 | 0.04 | 0.07 | 0.07 | -0.09 | -56.25% | 376 | 75 | 1.70 | -0.07 | 0.10 | -0.01 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 3.50 | 0.15 | 0.18 | 0.15 | -0.29 | -65.91% | 659 | 33 | 1.84 | -0.16 | 0.14 | -0.01 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 4.00 | 0.31 | 0.37 | 0.32 | -0.49 | -60.50% | 1,021 | 18 | 1.94 | -0.27 | 0.18 | -0.02 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 4.50 | 0.56 | 0.58 | 0.56 | -0.74 | -56.93% | 418 | 3 | 1.90 | -0.37 | 0.20 | -0.02 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 5.00 | 0.77 | 1.14 | 0.95 | -0.94 | -49.74% | 841 | 26 | 1.86 | -0.47 | 0.20 | -0.03 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 5.50 | 1.15 | 1.31 | 1.35 | % | 239 | 0 | 1.98 | -0.56 | 0.20 | -0.03 | 5/16/2025 | 5/16/2025 3:59:54 PM EST | |
| 6.00 | 1.50 | 1.71 | 1.64 | -0.99 | -37.65% | 681 | 9 | 1.95 | -0.64 | 0.18 | -0.03 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 7.00 | 1.85 | 3.10 | 2.43 | % | 49 | 0 | 0.00 | -0.75 | 0.15 | -0.02 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |