Options Chain for SNOWFLAKE INC CL A (SNOW) - $206.89 as of 5/28/2025 5:17:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 123.75 | 125.10 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 85.00 | 118.75 | 120.10 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 90.00 | 113.75 | 115.10 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 95.00 | 108.75 | 110.10 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 100.00 | 103.75 | 105.10 | 83.20 | 0.00 | 0.00% | 0 | 2 | 5.04 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 98.75 | 100.10 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 110.00 | 93.75 | 95.15 | 91.31 | 0.00 | 0.00% | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 115.00 | 88.75 | 90.15 | 85.43 | 0.00 | 0.00% | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 120.00 | 83.75 | 85.15 | 78.40 | 0.00 | 0.00% | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 125.00 | 78.75 | 80.15 | 76.22 | 0.00 | 0.00% | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 129.00 | 74.75 | 76.15 | 29.60 | 0.00 | 0.00% | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:58 PM EST |
| 130.00 | 73.75 | 75.15 | 37.50 | 0.00 | 0.00% | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:58 PM EST |
| 131.00 | 72.75 | 74.15 | 31.02 | 0.00 | 0.00% | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:58 PM EST |
| 132.00 | 71.75 | 73.15 | 37.56 | 0.00 | 0.00% | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:58 PM EST |
| 133.00 | 70.75 | 72.10 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 134.00 | 69.80 | 71.10 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 135.00 | 68.75 | 70.15 | 70.35 | 0.00 | 0.00% | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 136.00 | 67.75 | 69.15 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 137.00 | 66.75 | 68.15 | 13.00 | 0.00 | 0.00% | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 3:59:58 PM EST |
| 138.00 | 65.75 | 67.15 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 139.00 | 64.75 | 66.15 | 30.15 | 0.00 | 0.00% | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:58 PM EST |
| 140.00 | 63.75 | 65.15 | 66.00 | 0.00 | 0.00% | 0 | 22 | 2.97 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 141.00 | 62.75 | 64.15 | 28.55 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:58 PM EST |
| 142.00 | 61.75 | 63.15 | 14.00 | 0.00 | 0.00% | 0 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 3:59:58 PM EST |
| 143.00 | 60.75 | 62.15 | 62.90 | +8.41 | +15.44% | 2 | 5 | 2.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 144.00 | 59.75 | 61.15 | 19.05 | 0.00 | 0.00% | 0 | 12 | 2.79 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:58 PM EST |
| 145.00 | 58.75 | 60.15 | 58.94 | 0.00 | 0.00% | 0 | 4 | 2.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 146.00 | 57.75 | 59.15 | 49.27 | 0.00 | 0.00% | 0 | 12 | 2.70 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 147.00 | 56.75 | 58.15 | 25.25 | 0.00 | 0.00% | 0 | 34 | 2.65 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:58 PM EST |
| 148.00 | 55.75 | 57.15 | 36.50 | 0.00 | 0.00% | 0 | 7 | 2.60 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 149.00 | 54.75 | 56.15 | 57.73 | 0.00 | 0.00% | 0 | 45 | 2.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 150.00 | 53.75 | 55.05 | 55.65 | -1.10 | -1.94% | 8 | 136 | 2.51 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 152.50 | 51.25 | 52.65 | 48.40 | 0.00 | 0.00% | 0 | 27 | 2.40 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 155.00 | 48.90 | 49.75 | 49.23 | +0.05 | +0.11% | 4 | 137 | 2.03 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 157.50 | 46.35 | 47.35 | 46.74 | +5.37 | +12.98% | 1 | 32 | 2.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 160.00 | 43.90 | 45.15 | 43.98 | 0.00 | 0.00% | 0 | 275 | 2.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 162.50 | 41.25 | 42.55 | 43.65 | 0.00 | 0.00% | 0 | 150 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 165.00 | 38.75 | 40.15 | 40.00 | -1.03 | -2.51% | 2 | 170 | 1.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 167.50 | 36.35 | 37.65 | 39.37 | 0.00 | 0.00% | 0 | 80 | 1.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 170.00 | 33.75 | 35.15 | 34.44 | 0.00 | 0.00% | 0 | 278 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 172.50 | 31.25 | 32.50 | 32.78 | 0.00 | 0.00% | 0 | 54 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 175.00 | 28.90 | 30.20 | 30.65 | -0.35 | -1.13% | 8 | 4,299 | 1.46 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 177.50 | 26.30 | 27.70 | 27.78 | 0.00 | 0.00% | 0 | 105 | 1.36 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 180.00 | 23.85 | 25.20 | 25.09 | -1.22 | -4.64% | 12 | 418 | 0.99 | 0.99 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 182.50 | 21.35 | 22.40 | 22.88 | +0.45 | +2.01% | 16 | 489 | 1.05 | 0.99 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 185.00 | 19.05 | 19.80 | 19.40 | -2.10 | -9.77% | 81 | 783 | 0.88 | 0.97 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 187.50 | 16.55 | 17.25 | 17.82 | -1.05 | -5.57% | 97 | 248 | 0.81 | 0.96 | 0.01 | -0.15 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 190.00 | 14.20 | 15.00 | 14.95 | -1.55 | -9.40% | 83 | 612 | 0.66 | 0.94 | 0.01 | -0.27 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 192.50 | 11.65 | 12.70 | 12.55 | -1.37 | -9.85% | 124 | 335 | 0.61 | 0.91 | 0.02 | -0.38 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 195.00 | 9.35 | 10.25 | 9.97 | -0.95 | -8.70% | 44 | 1,384 | 0.51 | 0.87 | 0.02 | -0.44 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 197.50 | 7.35 | 7.80 | 8.47 | -0.74 | -8.04% | 13 | 330 | 0.50 | 0.83 | 0.03 | -0.48 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 200.00 | 5.30 | 5.65 | 5.45 | -1.85 | -25.35% | 323 | 3,168 | 0.47 | 0.75 | 0.05 | -0.53 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 202.50 | 3.60 | 3.80 | 3.65 | -1.61 | -30.61% | 136 | 592 | 0.45 | 0.62 | 0.06 | -0.59 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 205.00 | 2.29 | 2.44 | 2.35 | -1.58 | -40.21% | 1,044 | 2,272 | 0.45 | 0.46 | 0.06 | -0.63 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 207.50 | 1.34 | 1.46 | 1.40 | -1.23 | -46.77% | 981 | 2,348 | 0.45 | 0.32 | 0.06 | -0.59 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 210.00 | 0.75 | 0.80 | 0.77 | -0.93 | -54.71% | 7,112 | 6,702 | 0.45 | 0.21 | 0.04 | -0.50 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 212.50 | 0.41 | 0.45 | 0.41 | -0.62 | -60.20% | 690 | 1,563 | 0.46 | 0.13 | 0.03 | -0.38 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 215.00 | 0.23 | 0.26 | 0.26 | -0.39 | -60.00% | 1,326 | 4,336 | 0.48 | 0.08 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 217.50 | 0.13 | 0.16 | 0.16 | -0.25 | -60.98% | 323 | 364 | 0.50 | 0.04 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 220.00 | 0.07 | 0.10 | 0.09 | -0.14 | -60.87% | 662 | 6,493 | 0.52 | 0.02 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 222.50 | 0.04 | 0.21 | 0.05 | -0.12 | -70.59% | 14 | 173 | 0.58 | 0.01 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 225.00 | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 434 | 1,402 | 0.59 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 227.50 | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 2 | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | -0.05 | -71.43% | 107 | 833 | 0.62 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 0.15 | 0.01 | -0.03 | -75.00% | 11 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.14 | 0.01 | -0.08 | -88.89% | 1,003 | 298 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 237.50 | 0.00 | 0.14 | 0.17 | 0.00 | 0.00% | 0 | 101 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 242.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 79 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 147 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.14 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.14 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 211 | 3.48 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 150 | 3.24 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 72 | 3.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 129.00 | 0.00 | 0.09 | 0.17 | 0.00 | 0.00% | 0 | 21 | 2.72 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 94 | 2.06 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 133.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.67 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 102 | 2.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.55 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 137.00 | 0.00 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 138.00 | 0.00 | 0.14 | 0.01 | -0.01 | -50.00% | 30 | 41 | 2.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 139.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 151 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 141.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 38 | 2.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.80 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 143.00 | 0.00 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 144.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 104 | 2.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 508 | 2.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 146.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 88 | 2.13 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 147.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 116 | 2.10 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 148.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 107 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 149.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 104 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 50 | 2,815 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 0.13 | 0.04 | +0.02 | +100.00% | 2 | 274 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 13 | 285 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 157.50 | 0.00 | 0.14 | 0.07 | +0.03 | +75.00% | 1 | 104 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 11 | 944 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 0.02 | 0.05 | +0.04 | +400.00% | 2 | 221 | 1.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | -0.05 | -83.34% | 13 | 354 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.07 | 0.01 | -0.03 | -75.00% | 7 | 1,444 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 170.00 | 0.01 | 0.16 | 0.12 | +0.10 | +500.00% | 12 | 423 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 172.50 | 0.01 | 0.16 | 0.02 | -0.08 | -80.00% | 11 | 304 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 15 | 4,306 | 0.85 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 177.50 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 237 | 0.79 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 180.00 | 0.03 | 0.05 | 0.05 | -0.03 | -37.50% | 42 | 526 | 0.77 | -0.01 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 182.50 | 0.04 | 0.12 | 0.04 | -0.04 | -50.00% | 93 | 531 | 0.72 | -0.01 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 185.00 | 0.06 | 0.14 | 0.08 | 0.00 | 0.00% | 34 | 665 | 0.68 | -0.03 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 187.50 | 0.09 | 0.11 | 0.16 | -0.01 | -5.89% | 120 | 456 | 0.60 | -0.04 | 0.01 | -0.15 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 190.00 | 0.13 | 0.15 | 0.13 | -0.04 | -23.53% | 262 | 1,258 | 0.57 | -0.06 | 0.01 | -0.27 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 192.50 | 0.20 | 0.23 | 0.21 | -0.02 | -8.70% | 164 | 428 | 0.53 | -0.09 | 0.02 | -0.38 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 195.00 | 0.33 | 0.37 | 0.37 | -0.01 | -2.64% | 267 | 1,136 | 0.49 | -0.13 | 0.02 | -0.44 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 197.50 | 0.57 | 0.62 | 0.59 | -0.01 | -1.67% | 348 | 518 | 0.46 | -0.17 | 0.03 | -0.48 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 200.00 | 0.99 | 1.08 | 1.04 | +0.04 | +4.00% | 613 | 1,356 | 0.44 | -0.25 | 0.05 | -0.53 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 202.50 | 1.71 | 1.86 | 1.84 | +0.21 | +12.89% | 160 | 538 | 0.43 | -0.38 | 0.06 | -0.59 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 205.00 | 2.83 | 3.05 | 3.05 | +0.52 | +20.56% | 565 | 631 | 0.43 | -0.54 | 0.06 | -0.63 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 207.50 | 4.30 | 4.60 | 4.45 | +0.40 | +9.88% | 69 | 436 | 0.42 | -0.68 | 0.06 | -0.59 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 210.00 | 6.20 | 6.55 | 5.84 | +0.29 | +5.23% | 142 | 122 | 0.42 | -0.79 | 0.04 | -0.50 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 212.50 | 8.30 | 8.75 | 7.50 | +0.05 | +0.68% | 13 | 40 | 0.55 | -0.87 | 0.03 | -0.38 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 215.00 | 10.45 | 11.35 | 9.65 | +0.05 | +0.53% | 1 | 29 | 0.66 | -0.92 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 217.50 | 12.85 | 13.80 | 18.96 | 0.00 | 0.00% | 0 | 22 | 0.73 | -0.96 | 0.01 | -0.13 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 220.00 | 15.30 | 16.30 | 13.41 | 0.00 | 0.00% | 0 | 34 | 0.82 | -0.98 | 0.01 | -0.07 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 222.50 | 17.80 | 18.75 | 15.05 | 0.00 | 0.00% | 0 | 29 | 0.89 | -0.99 | 0.00 | -0.03 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 225.00 | 20.30 | 21.25 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 227.50 | 22.80 | 23.75 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 230.00 | 24.90 | 26.35 | 28.50 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 232.50 | 27.40 | 28.85 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 235.00 | 29.90 | 31.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 237.50 | 32.40 | 33.85 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 240.00 | 34.90 | 36.35 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 242.50 | 37.45 | 38.85 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 245.00 | 39.90 | 41.35 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 250.00 | 44.90 | 46.35 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 255.00 | 49.90 | 51.35 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 260.00 | 54.90 | 56.30 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 265.00 | 60.10 | 61.35 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 270.00 | 64.90 | 66.35 | 67.48 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 275.00 | 69.90 | 71.35 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |