Options Chain for RTX CORPORATION COM (RTX) - $134.64 as of 5/28/2025 5:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.90 | 64.70 | % | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 75.00 | 56.65 | 59.60 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 80.00 | 50.95 | 53.95 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 85.00 | 45.90 | 49.50 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 90.00 | 41.45 | 44.40 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 95.00 | 36.65 | 39.20 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 100.00 | 31.70 | 34.15 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 105.00 | 26.00 | 29.20 | 9.86 | 0.00 | 0.00% | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 3:59:53 PM EST |
| 107.00 | 24.65 | 27.20 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 108.00 | 22.80 | 26.75 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 109.00 | 21.95 | 25.70 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 110.00 | 21.65 | 24.25 | 24.45 | 0.00 | 0.00% | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 111.00 | 20.65 | 23.25 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 112.00 | 19.65 | 22.25 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 113.00 | 19.30 | 20.20 | 20.20 | 0.00 | 0.00% | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 114.00 | 18.50 | 19.15 | 19.40 | 0.00 | 0.00% | 0 | 9 | 1.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 115.00 | 17.50 | 18.70 | 19.45 | 0.00 | 0.00% | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 116.00 | 16.35 | 17.45 | 18.45 | 0.00 | 0.00% | 0 | 6 | 1.32 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 117.00 | 14.70 | 17.25 | 3.30 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 3:59:53 PM EST |
| 118.00 | 13.70 | 16.25 | 15.95 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 119.00 | 13.55 | 14.75 | 11.20 | 0.00 | 0.00% | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:53 PM EST |
| 120.00 | 12.25 | 13.15 | 14.50 | 0.00 | 0.00% | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 121.00 | 10.90 | 12.80 | 11.50 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 122.00 | 9.00 | 12.40 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 123.00 | 8.80 | 10.20 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.92 | 0.99 | 0.01 | -0.03 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 124.00 | 8.10 | 10.45 | 9.39 | -0.97 | -9.37% | 3 | 1 | 1.24 | 0.97 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 125.00 | 7.10 | 8.80 | 9.37 | 0.00 | 0.00% | 0 | 0 | 1.00 | 0.97 | 0.02 | -0.07 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 126.00 | 5.75 | 8.05 | 6.90 | 0.00 | 0.00% | 0 | 5 | 1.02 | 0.95 | 0.03 | -0.11 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 127.00 | 4.80 | 7.05 | 7.48 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.92 | 0.04 | -0.18 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 128.00 | 4.15 | 6.30 | 6.05 | -0.05 | -0.82% | 3 | 20 | 0.42 | 0.89 | 0.05 | -0.24 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 129.00 | 4.00 | 4.30 | 4.95 | 0.00 | 0.00% | 0 | 0 | 0.50 | 0.85 | 0.06 | -0.26 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 130.00 | 3.15 | 3.90 | 3.25 | +0.33 | +11.31% | 7 | 58 | 0.42 | 0.80 | 0.08 | -0.28 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 131.00 | 2.30 | 2.59 | 2.35 | -1.05 | -30.89% | 31 | 123 | 0.44 | 0.74 | 0.11 | -0.29 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 132.00 | 1.59 | 1.80 | 1.50 | -1.10 | -42.31% | 30 | 721 | 0.30 | 0.63 | 0.14 | -0.29 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 133.00 | 1.10 | 1.26 | 1.10 | -1.02 | -48.12% | 40 | 523 | 0.29 | 0.49 | 0.15 | -0.27 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 134.00 | 0.58 | 0.95 | 0.67 | -0.72 | -51.80% | 110 | 317 | 0.28 | 0.35 | 0.13 | -0.25 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 135.00 | 0.27 | 0.45 | 0.36 | -0.65 | -64.36% | 286 | 440 | 0.27 | 0.23 | 0.10 | -0.20 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 136.00 | 0.15 | 0.24 | 0.19 | -0.47 | -71.22% | 57 | 159 | 0.28 | 0.14 | 0.07 | -0.15 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 137.00 | 0.06 | 0.12 | 0.10 | -0.30 | -75.00% | 115 | 663 | 0.28 | 0.08 | 0.05 | -0.09 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 138.00 | 0.02 | 0.08 | 0.07 | -0.16 | -69.57% | 6 | 427 | 0.35 | 0.04 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 139.00 | 0.01 | 0.06 | 0.05 | -0.05 | -50.00% | 22 | 271 | 0.31 | 0.02 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 140.00 | 0.02 | 0.10 | 0.02 | -0.06 | -75.00% | 69 | 594 | 0.39 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 141.00 | 0.01 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 190 | 0.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 142.00 | 0.00 | 0.09 | 0.03 | -0.06 | -66.67% | 2 | 99 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 143.00 | 0.00 | 0.52 | 0.02 | 0.00 | 0.00% | 12 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 144.00 | 0.01 | 0.15 | 0.01 | 0.00 | 0.00% | 2 | 66 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 53 | 60 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 146.00 | 0.00 | 0.70 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 2 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 148.00 | 0.00 | 1.26 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 149.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | % | 5 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST | |
| 155.00 | 0.00 | 1.26 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 157.50 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.44 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.04 | % | 22 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST | |
| 100.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 15 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 1.27 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 108.00 | 0.00 | 1.27 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 109.00 | 0.00 | 1.27 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.27 | 0.31 | 0.00 | 0.00% | 0 | 36 | 2.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:53 PM EST |
| 112.00 | 0.00 | 1.27 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 113.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 1.27 | 0.73 | 0.00 | 0.00% | 0 | 85 | 1.91 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 18 | 97 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.53 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 1.23 | 0.11 | 0.00 | 0.00% | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 120.00 | 0.01 | 0.21 | 0.01 | -0.04 | -80.00% | 2 | 109 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 121.00 | 0.01 | 0.08 | 0.17 | 0.00 | 0.00% | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 122.00 | 0.01 | 1.49 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 123.00 | 0.02 | 0.12 | 0.04 | -0.08 | -66.67% | 19 | 6 | 0.51 | -0.01 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 124.00 | 0.01 | 0.07 | 0.06 | -0.02 | -25.00% | 79 | 8 | 0.46 | -0.03 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 125.00 | 0.03 | 0.15 | 0.10 | +0.07 | +233.34% | 35 | 96 | 0.45 | -0.03 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 126.00 | 0.03 | 0.32 | 0.18 | 0.00 | 0.00% | 0 | 15 | 0.49 | -0.05 | 0.03 | -0.11 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 127.00 | 0.09 | 0.13 | 0.16 | +0.06 | +60.00% | 54 | 58 | 0.40 | -0.08 | 0.04 | -0.18 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 128.00 | 0.11 | 0.18 | 0.14 | -0.01 | -6.67% | 23 | 59 | 0.38 | -0.11 | 0.05 | -0.24 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 129.00 | 0.17 | 0.42 | 0.25 | -0.33 | -56.90% | 240 | 31 | 0.35 | -0.15 | 0.06 | -0.26 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 130.00 | 0.29 | 0.53 | 0.32 | +0.02 | +6.67% | 910 | 283 | 0.34 | -0.20 | 0.08 | -0.28 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 131.00 | 0.46 | 0.59 | 0.50 | +0.13 | +35.14% | 58 | 532 | 0.32 | -0.26 | 0.11 | -0.29 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 132.00 | 0.73 | 0.89 | 0.86 | +0.29 | +50.88% | 282 | 308 | 0.31 | -0.37 | 0.14 | -0.29 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 133.00 | 1.14 | 1.36 | 1.20 | +0.25 | +26.32% | 120 | 360 | 0.31 | -0.51 | 0.15 | -0.27 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 134.00 | 1.68 | 2.45 | 1.72 | +0.39 | +29.33% | 176 | 317 | 0.34 | -0.65 | 0.13 | -0.25 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 135.00 | 2.19 | 2.75 | 2.46 | +0.54 | +28.13% | 123 | 313 | 0.32 | -0.77 | 0.10 | -0.20 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 136.00 | 3.20 | 3.50 | 3.25 | +0.46 | +16.49% | 3 | 351 | 0.37 | -0.86 | 0.07 | -0.15 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 137.00 | 3.95 | 4.80 | 3.33 | 0.00 | 0.00% | 0 | 616 | 0.48 | -0.92 | 0.05 | -0.09 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 138.00 | 3.65 | 6.60 | 5.77 | +0.87 | +17.76% | 4 | 49 | 0.75 | -0.96 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 139.00 | 5.45 | 7.55 | 3.30 | 0.00 | 0.00% | 0 | 5 | 0.97 | -0.98 | 0.02 | -0.02 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 140.00 | 7.05 | 8.05 | 6.80 | -0.20 | -2.86% | 10 | 21 | 0.81 | -0.99 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 141.00 | 7.60 | 10.05 | 5.55 | 0.00 | 0.00% | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 142.00 | 8.80 | 10.15 | 7.80 | 0.00 | 0.00% | 0 | 6 | 0.93 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 143.00 | 9.40 | 12.20 | 9.82 | % | 2 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST | |
| 144.00 | 9.35 | 13.20 | 7.10 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 145.00 | 10.30 | 14.25 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 146.00 | 11.30 | 15.25 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 147.00 | 12.30 | 16.25 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 148.00 | 13.30 | 17.30 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 149.00 | 14.30 | 18.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 150.00 | 15.30 | 19.15 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 152.50 | 17.80 | 21.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 155.00 | 20.30 | 24.25 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 157.50 | 22.80 | 26.70 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |