Options Chain for ROBLOX CORP CL A (RBLX) - $85.26 as of 5/28/2025 6:32:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.80 | 50.95 | 49.96 | 0.00 | 0.00% | 0 | 2 | 8.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 40.00 | 44.50 | 45.15 | 45.20 | +0.28 | +0.63% | 1 | 21 | 5.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 44.00 | 39.80 | 41.70 | 38.44 | 0.00 | 0.00% | 0 | 13 | 6.04 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:48 PM EST |
| 45.00 | 38.50 | 40.05 | 39.95 | 0.00 | 0.00% | 0 | 20 | 5.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 46.00 | 38.30 | 38.90 | 39.14 | 0.00 | 0.00% | 0 | 15 | 5.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 47.00 | 37.20 | 38.35 | 38.16 | 0.00 | 0.00% | 0 | 19 | 5.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 48.00 | 36.15 | 37.35 | 36.78 | 0.00 | 0.00% | 0 | 32 | 5.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 49.00 | 35.30 | 36.30 | 35.89 | 0.00 | 0.00% | 0 | 27 | 3.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 50.00 | 34.15 | 35.70 | 34.91 | 0.00 | 0.00% | 0 | 34 | 4.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 51.00 | 33.45 | 33.95 | 33.81 | 0.00 | 0.00% | 0 | 54 | 3.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 52.00 | 31.65 | 32.85 | 30.40 | 0.00 | 0.00% | 0 | 56 | 4.10 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:48 PM EST |
| 53.00 | 31.45 | 31.90 | 31.89 | 0.00 | 0.00% | 0 | 16 | 3.76 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 54.00 | 29.60 | 30.90 | 30.92 | 0.00 | 0.00% | 0 | 18 | 3.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 55.00 | 29.45 | 30.40 | 29.75 | 0.00 | 0.00% | 0 | 44 | 3.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 56.00 | 28.45 | 28.90 | 28.74 | 0.00 | 0.00% | 0 | 46 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 57.00 | 27.25 | 28.20 | 27.76 | 0.00 | 0.00% | 0 | 27 | 3.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 58.00 | 25.70 | 27.10 | 27.20 | +0.43 | +1.61% | 2 | 40 | 2.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 59.00 | 25.45 | 26.35 | 23.17 | 0.00 | 0.00% | 0 | 25 | 3.66 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 60.00 | 24.55 | 24.75 | 24.83 | 0.00 | 0.00% | 0 | 38 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 61.00 | 22.85 | 23.80 | 23.85 | 0.00 | 0.00% | 0 | 26 | 2.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 62.00 | 22.55 | 22.80 | 20.00 | 0.00 | 0.00% | 0 | 21 | 2.27 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:48 PM EST |
| 63.00 | 21.10 | 21.75 | 22.10 | 0.00 | 0.00% | 0 | 158 | 2.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 64.00 | 20.55 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 39 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 65.00 | 19.55 | 19.80 | 19.98 | 0.00 | 0.00% | 0 | 36 | 2.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 66.00 | 18.55 | 19.20 | 19.10 | 0.00 | 0.00% | 0 | 29 | 1.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 67.00 | 17.50 | 17.80 | 15.43 | 0.00 | 0.00% | 0 | 33 | 1.78 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 68.00 | 16.15 | 16.85 | 14.05 | 0.00 | 0.00% | 0 | 47 | 1.94 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:48 PM EST |
| 69.00 | 15.55 | 15.85 | 16.02 | +2.49 | +18.41% | 1 | 37 | 2.19 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 70.00 | 14.55 | 15.20 | 15.40 | -0.12 | -0.78% | 31 | 6,260 | 1.38 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 71.00 | 13.55 | 13.80 | 14.20 | +2.50 | +21.37% | 1 | 72 | 1.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 72.00 | 12.55 | 12.80 | 10.45 | 0.00 | 0.00% | 0 | 53 | 1.40 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 73.00 | 11.15 | 12.15 | 12.27 | +3.13 | +34.25% | 1 | 129 | 1.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 74.00 | 10.60 | 10.80 | 11.55 | +0.15 | +1.32% | 1 | 84 | 1.13 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 75.00 | 9.60 | 9.85 | 10.45 | +0.31 | +3.06% | 48 | 289 | 1.04 | 0.99 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 76.00 | 8.55 | 8.85 | 9.00 | -0.20 | -2.18% | 15 | 128 | 1.01 | 0.98 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 77.00 | 7.55 | 7.85 | 8.47 | +0.30 | +3.68% | 3 | 110 | 0.86 | 0.97 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 78.00 | 6.05 | 7.80 | 7.30 | +0.25 | +3.55% | 6 | 142 | 1.40 | 0.97 | 0.02 | -0.05 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 79.00 | 5.10 | 6.80 | 6.47 | -0.03 | -0.47% | 8 | 155 | 1.03 | 0.93 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 80.00 | 4.30 | 5.50 | 5.10 | 0.00 | 0.00% | 14 | 980 | 0.60 | 0.89 | 0.04 | -0.19 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 81.00 | 3.50 | 3.90 | 4.38 | +0.05 | +1.16% | 5 | 172 | 0.34 | 0.84 | 0.06 | -0.23 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 82.00 | 2.92 | 3.25 | 3.64 | -0.06 | -1.63% | 15 | 301 | 0.57 | 0.78 | 0.08 | -0.27 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 83.00 | 2.15 | 2.26 | 2.56 | -0.34 | -11.73% | 40 | 1,965 | 0.47 | 0.70 | 0.10 | -0.30 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 84.00 | 1.42 | 1.70 | 1.57 | -0.43 | -21.50% | 73 | 906 | 0.50 | 0.60 | 0.12 | -0.31 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 85.00 | 0.97 | 1.06 | 1.15 | -0.40 | -25.81% | 149 | 705 | 0.47 | 0.47 | 0.13 | -0.30 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 86.00 | 0.60 | 0.76 | 0.62 | -0.51 | -45.14% | 657 | 470 | 0.49 | 0.33 | 0.13 | -0.27 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 87.00 | 0.33 | 0.42 | 0.38 | -0.38 | -50.00% | 178 | 1,822 | 0.47 | 0.21 | 0.11 | -0.22 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 88.00 | 0.18 | 0.22 | 0.20 | -0.22 | -52.39% | 54 | 221 | 0.46 | 0.13 | 0.08 | -0.16 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 89.00 | 0.09 | 0.12 | 0.11 | -0.14 | -56.00% | 194 | 103 | 0.47 | 0.07 | 0.05 | -0.11 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 90.00 | 0.06 | 0.07 | 0.05 | -0.13 | -72.23% | 392 | 1,660 | 0.49 | 0.04 | 0.03 | -0.05 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 91.00 | 0.02 | 0.11 | 0.01 | -0.17 | -94.45% | 13 | 59 | 0.55 | 0.02 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 92.00 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 93.00 | 0.00 | 0.19 | 0.31 | 0.00 | 0.00% | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:48 PM EST |
| 94.00 | 0.01 | 0.45 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 95.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 1 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 200 | 47 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 44.00 | 0.00 | 0.17 | 1.34 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/28/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.17 | 1.18 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:48 PM EST |
| 46.00 | 0.00 | 0.17 | 1.69 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 3:59:48 PM EST |
| 47.00 | 0.00 | 0.03 | 0.56 | 0.00 | 0.00% | 0 | 12 | 3.21 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:48 PM EST |
| 48.00 | 0.00 | 0.17 | 0.26 | 0.00 | 0.00% | 0 | 31 | 3.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 3:59:48 PM EST |
| 49.00 | 0.00 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 13 | 3.79 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.03 | 1.00 | 0.00 | 0.00% | 0 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:48 PM EST |
| 51.00 | 0.00 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 12 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:48 PM EST |
| 52.00 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 37 | 3.42 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:48 PM EST |
| 53.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.60 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:48 PM EST |
| 54.00 | 0.00 | 0.17 | 0.50 | 0.00 | 0.00% | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 269 | 2.50 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:48 PM EST |
| 56.00 | 0.00 | 0.17 | 0.23 | 0.00 | 0.00% | 0 | 19 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:48 PM EST |
| 57.00 | 0.00 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 8 | 2.86 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:48 PM EST |
| 58.00 | 0.00 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 16 | 2.15 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:48 PM EST |
| 59.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 39 | 2.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 20 | 2.54 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:48 PM EST |
| 61.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 418 | 1.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:48 PM EST |
| 62.00 | 0.00 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 29 | 1.87 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 63.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 36 | 2.23 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:48 PM EST |
| 64.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.70 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 52 | 2.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 374 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 67.00 | 0.00 | 0.04 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:48 PM EST |
| 68.00 | 0.00 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 129 | 1.74 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:48 PM EST |
| 69.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 6,232 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 71.00 | 0.00 | 0.18 | 0.09 | +0.05 | +125.00% | 30 | 127 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 72.00 | 0.00 | 0.18 | 0.01 | -0.04 | -80.00% | 5 | 93 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 73.00 | 0.00 | 0.18 | 0.10 | +0.07 | +233.34% | 30 | 186 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 74.00 | 0.00 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 2,051 | 0.94 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |
| 75.00 | 0.03 | 0.10 | 0.03 | -0.01 | -25.00% | 10 | 372 | 0.87 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 76.00 | 0.03 | 0.10 | 0.03 | -0.03 | -50.00% | 1 | 174 | 0.84 | -0.02 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 77.00 | 0.03 | 0.14 | 0.08 | +0.02 | +33.34% | 1 | 449 | 0.74 | -0.03 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 78.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 942 | 0.81 | -0.03 | 0.02 | -0.05 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 79.00 | 0.05 | 0.10 | 0.10 | -0.01 | -9.10% | 15 | 767 | 0.57 | -0.07 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 80.00 | 0.10 | 0.13 | 0.11 | -0.04 | -26.67% | 221 | 1,297 | 0.52 | -0.11 | 0.04 | -0.19 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 81.00 | 0.17 | 0.20 | 0.18 | -0.01 | -5.27% | 96 | 670 | 0.50 | -0.16 | 0.06 | -0.23 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 82.00 | 0.29 | 0.34 | 0.32 | +0.01 | +3.23% | 218 | 300 | 0.49 | -0.22 | 0.08 | -0.27 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 83.00 | 0.52 | 0.59 | 0.55 | +0.05 | +10.00% | 159 | 381 | 0.48 | -0.30 | 0.10 | -0.30 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 84.00 | 0.84 | 0.94 | 0.86 | -0.02 | -2.28% | 359 | 729 | 0.47 | -0.40 | 0.12 | -0.31 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 85.00 | 1.29 | 1.51 | 1.39 | +0.23 | +19.83% | 691 | 370 | 0.49 | -0.53 | 0.13 | -0.30 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 86.00 | 1.76 | 2.17 | 1.92 | +0.21 | +12.29% | 50 | 56 | 0.47 | -0.67 | 0.13 | -0.27 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 87.00 | 2.44 | 2.75 | 2.50 | 0.00 | 0.00% | 0 | 48 | 0.42 | -0.79 | 0.11 | -0.22 | 5/27/2025 | 5/28/2025 3:59:48 PM EST |
| 88.00 | 2.55 | 3.60 | 2.75 | -0.35 | -11.29% | 1 | 4 | 0.26 | -0.87 | 0.08 | -0.16 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 89.00 | 3.40 | 5.05 | 7.95 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.93 | 0.05 | -0.11 | 5/16/2025 | 5/28/2025 3:59:48 PM EST |
| 90.00 | 4.30 | 6.30 | 5.00 | -0.25 | -4.77% | 14 | 31 | 0.74 | -0.96 | 0.03 | -0.05 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 91.00 | 5.20 | 7.05 | % | 0 | 0 | 1.03 | -0.98 | 0.02 | -0.02 | 5/28/2025 3:59:48 PM EST | |||
| 92.00 | 5.90 | 8.10 | % | 0 | 0 | 1.65 | -0.99 | 0.01 | -0.01 | 5/28/2025 3:59:48 PM EST | |||
| 93.00 | 8.25 | 9.15 | 8.30 | -3.75 | -31.12% | 5 | 6 | 0.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:48 PM EST |
| 94.00 | 9.25 | 9.45 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:48 PM EST | |||
| 95.00 | 10.25 | 10.50 | 12.00 | 0.00 | 0.00% | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:48 PM EST |
| 100.00 | 13.80 | 16.50 | 17.50 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:48 PM EST |