Options Chain for UIPATH INC CL A (PATH) - $12.66 as of 5/28/2025 5:07:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.75 | 10.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 4.00 | 8.95 | 9.05 | % | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 5.00 | 6.95 | 8.00 | 7.64 | 0.00 | 0.00% | 0 | 5 | 7.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 6.00 | 6.95 | 7.05 | 6.69 | 0.00 | 0.00% | 0 | 2 | 6.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 6.50 | 5.50 | 6.55 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 7.00 | 5.10 | 6.00 | 5.28 | 0.00 | 0.00% | 0 | 27 | 4.88 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:01 PM EST |
| 7.50 | 5.30 | 6.10 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 8.00 | 4.95 | 5.05 | 4.27 | 0.00 | 0.00% | 0 | 27 | 3.94 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:01 PM EST |
| 8.50 | 4.25 | 5.35 | 3.77 | 0.00 | 0.00% | 0 | 5 | 3.51 | 0.99 | 0.01 | -0.01 | 5/22/2025 | 5/28/2025 4:00:01 PM EST |
| 9.00 | 3.80 | 4.60 | 4.10 | 0.00 | 0.00% | 0 | 49 | 3.10 | 0.99 | 0.02 | -0.01 | 5/16/2025 | 5/28/2025 4:00:01 PM EST |
| 9.50 | 3.40 | 3.95 | 2.54 | 0.00 | 0.00% | 0 | 3 | 3.89 | 0.97 | 0.03 | -0.03 | 4/29/2025 | 5/28/2025 4:00:01 PM EST |
| 10.00 | 2.79 | 3.40 | 2.94 | +0.14 | +5.00% | 3 | 22 | 5.60 | 0.94 | 0.05 | -0.06 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 10.50 | 2.25 | 2.70 | 2.51 | +0.24 | +10.58% | 1 | 91 | 3.08 | 0.91 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 11.00 | 1.99 | 2.37 | 2.08 | +0.23 | +12.44% | 2 | 99 | 2.42 | 0.85 | 0.11 | -0.13 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 11.50 | 1.70 | 1.95 | 1.76 | +0.28 | +18.92% | 173 | 118 | 2.54 | 0.79 | 0.14 | -0.16 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 12.00 | 1.19 | 1.45 | 1.36 | +0.21 | +18.27% | 131 | 276 | 2.01 | 0.71 | 0.16 | -0.19 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 12.50 | 1.02 | 1.14 | 1.12 | +0.22 | +24.45% | 105 | 1,002 | 2.20 | 0.62 | 0.18 | -0.21 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 13.00 | 0.80 | 0.99 | 0.82 | +0.14 | +20.59% | 534 | 1,216 | 2.38 | 0.53 | 0.19 | -0.21 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 13.50 | 0.57 | 0.64 | 0.58 | +0.09 | +18.37% | 290 | 700 | 2.16 | 0.43 | 0.19 | -0.21 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 14.00 | 0.42 | 0.46 | 0.44 | +0.09 | +25.72% | 421 | 899 | 2.16 | 0.35 | 0.18 | -0.19 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 14.50 | 0.30 | 0.34 | 0.32 | +0.08 | +33.34% | 190 | 1,258 | 2.18 | 0.27 | 0.16 | -0.17 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 15.00 | 0.20 | 0.24 | 0.21 | +0.03 | +16.67% | 548 | 665 | 2.16 | 0.20 | 0.14 | -0.15 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 15.50 | 0.13 | 0.15 | 0.15 | +0.04 | +36.37% | 35 | 210 | 2.11 | 0.15 | 0.11 | -0.12 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 16.00 | 0.09 | 0.11 | 0.10 | +0.02 | +25.00% | 215 | 878 | 2.15 | 0.11 | 0.09 | -0.10 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 16.50 | 0.07 | 0.10 | 0.05 | -0.01 | -16.67% | 15 | 77 | 2.28 | 0.08 | 0.07 | -0.07 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 436 | 221 | 2.17 | 0.06 | 0.05 | -0.05 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 121 | 3.29 | 0.04 | 0.04 | -0.03 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 18.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.36 | 0.03 | 0.03 | -0.02 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.48 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 3.21 | 0.00 | 0.01 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.54 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.62 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 8.50 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 21 | 3.08 | -0.01 | 0.01 | -0.01 | 5/2/2025 | 5/28/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 285 | 26 | 2.99 | -0.01 | 0.02 | -0.01 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 9.50 | 0.01 | 0.05 | 0.03 | -0.03 | -50.00% | 10 | 178 | 2.62 | -0.03 | 0.03 | -0.03 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 10.00 | 0.06 | 0.08 | 0.06 | -0.02 | -25.00% | 38 | 254 | 2.44 | -0.06 | 0.05 | -0.06 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 10.50 | 0.09 | 0.12 | 0.11 | -0.03 | -21.43% | 22 | 3,467 | 2.31 | -0.09 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 11.00 | 0.15 | 0.19 | 0.17 | -0.05 | -22.73% | 100 | 886 | 2.25 | -0.15 | 0.11 | -0.13 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 11.50 | 0.26 | 0.29 | 0.27 | -0.08 | -22.86% | 103 | 679 | 2.23 | -0.21 | 0.14 | -0.16 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 12.00 | 0.38 | 0.41 | 0.45 | -0.06 | -11.77% | 3,164 | 835 | 2.13 | -0.29 | 0.16 | -0.19 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 12.50 | 0.58 | 0.66 | 0.60 | -0.13 | -17.81% | 377 | 799 | 2.21 | -0.38 | 0.18 | -0.21 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 13.00 | 0.72 | 0.87 | 0.87 | -0.14 | -13.87% | 106 | 221 | 2.03 | -0.47 | 0.19 | -0.21 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 13.50 | 1.11 | 1.16 | 1.15 | -0.21 | -15.45% | 22 | 32 | 2.15 | -0.57 | 0.19 | -0.21 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 14.00 | 1.02 | 1.55 | 1.95 | 0.00 | 0.00% | 0 | 22 | 1.64 | -0.65 | 0.18 | -0.19 | 5/23/2025 | 5/28/2025 4:00:01 PM EST |
| 14.50 | 1.62 | 2.20 | % | 0 | 0 | 2.36 | -0.73 | 0.16 | -0.17 | 5/28/2025 4:00:01 PM EST | |||
| 15.00 | 1.51 | 2.75 | 2.16 | 0.00 | 0.00% | 0 | 3 | 1.96 | -0.80 | 0.14 | -0.15 | 5/15/2025 | 5/28/2025 4:00:01 PM EST |
| 15.50 | 2.57 | 2.74 | % | 0 | 0 | 2.32 | -0.85 | 0.11 | -0.12 | 5/28/2025 4:00:01 PM EST | |||
| 16.00 | 3.05 | 3.15 | 3.97 | 0.00 | 0.00% | 0 | 50 | 1.90 | -0.89 | 0.09 | -0.10 | 5/7/2025 | 5/28/2025 4:00:01 PM EST |
| 16.50 | 3.40 | 3.75 | 4.03 | 0.00 | 0.00% | 0 | 2 | 2.87 | -0.92 | 0.07 | -0.07 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 17.00 | 3.90 | 4.25 | 4.43 | 0.00 | 0.00% | 0 | 5 | 3.10 | -0.94 | 0.05 | -0.05 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 17.50 | 4.45 | 5.05 | % | 0 | 0 | 4.51 | -0.96 | 0.04 | -0.03 | 5/28/2025 4:00:01 PM EST | |||
| 18.00 | 4.95 | 5.45 | 6.50 | 0.00 | 0.00% | 0 | 0 | 4.92 | -0.97 | 0.03 | -0.02 | 4/28/2025 | 5/28/2025 4:00:01 PM EST |
| 19.00 | 5.95 | 6.10 | % | 0 | 0 | 2.83 | -0.99 | 0.01 | -0.01 | 5/28/2025 4:00:01 PM EST | |||
| 20.00 | 6.95 | 8.05 | % | 0 | 0 | 3.63 | -1.00 | 0.01 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 22.50 | 9.45 | 9.60 | 10.60 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 4:00:01 PM EST |