Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $0.84 as of 4/24/2025 3:38:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.19 | 0.32 | 0.31 | -0.26 | -45.62% | 56 | 23 | 1.04 | 0.90 | 0.55 | 0.00 | 4/24/2025 | 4/24/2025 4:00:01 PM EST |
| 1.00 | 0.03 | 0.07 | 0.05 | -0.07 | -58.34% | 448 | 1,002 | 1.24 | 0.32 | 1.18 | 0.00 | 4/24/2025 | 4/24/2025 4:00:01 PM EST |
| 1.50 | 0.01 | 0.05 | 0.02 | -0.01 | -33.34% | 150 | 416 | 1.58 | 0.07 | 0.45 | 0.00 | 4/24/2025 | 4/24/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 807 | 1.96 | 0.01 | 0.12 | 0.00 | 4/22/2025 | 4/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 1 | 3 | 1.33 | -0.10 | 0.55 | 0.00 | 4/24/2025 | 4/24/2025 4:00:01 PM EST |
| 1.00 | 0.05 | 0.29 | 0.28 | +0.07 | +33.34% | 10 | 10 | 0.67 | -0.68 | 1.18 | 0.00 | 4/24/2025 | 4/24/2025 4:00:01 PM EST |
| 1.50 | 0.71 | 0.87 | 0.71 | +0.08 | +12.70% | 6 | 5 | 2.27 | -0.93 | 0.45 | 0.00 | 4/24/2025 | 4/24/2025 4:00:01 PM EST |
| 2.00 | 0.73 | 2.77 | % | 0 | 0 | 2.51 | -0.99 | 0.12 | 0.00 | 4/24/2025 4:00:01 PM EST |