Options Chain for OKTA INC CL A (OKTA) - $109.39 as of 5/28/2025 6:24:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.70 | 47.40 | 48.27 | % | 5 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 65.00 | 38.60 | 42.40 | 43.31 | % | 5 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 70.00 | 33.60 | 37.40 | 38.28 | % | 15 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 75.00 | 29.30 | 32.45 | 33.32 | % | 15 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 80.00 | 23.85 | 27.45 | 44.90 | 0.00 | 0.00% | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 85.00 | 19.40 | 22.45 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 86.00 | 17.75 | 21.45 | 22.95 | -4.86 | -17.48% | 1 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 87.00 | 16.85 | 20.45 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 88.00 | 15.85 | 19.45 | 37.13 | 0.00 | 0.00% | 0 | 1 | 2.81 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 89.00 | 14.85 | 18.40 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 5/28/2025 3:59:49 PM EST | |||
| 90.00 | 14.15 | 17.45 | 18.20 | +3.09 | +20.45% | 1 | 42 | 2.58 | 0.99 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 91.00 | 12.75 | 16.45 | % | 0 | 0 | 2.47 | 0.99 | 0.00 | -0.02 | 5/28/2025 3:59:49 PM EST | |||
| 92.00 | 11.85 | 15.50 | 18.62 | -1.68 | -8.28% | 1 | 1 | 2.36 | 0.98 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 93.00 | 10.85 | 14.50 | % | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.05 | 5/28/2025 3:59:49 PM EST | |||
| 94.00 | 9.90 | 13.50 | % | 0 | 0 | 2.15 | 0.96 | 0.01 | -0.11 | 5/28/2025 3:59:49 PM EST | |||
| 95.00 | 9.40 | 11.95 | 11.65 | -19.23 | -62.28% | 1 | 26 | 2.04 | 0.94 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 96.00 | 8.40 | 11.55 | 11.50 | -12.00 | -51.07% | 7 | 10 | 1.92 | 0.93 | 0.02 | -0.22 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 97.00 | 7.40 | 9.85 | 28.38 | 0.00 | 0.00% | 0 | 6 | 1.83 | 0.90 | 0.02 | -0.31 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 98.00 | 6.85 | 9.05 | 29.07 | 0.00 | 0.00% | 0 | 8 | 1.73 | 0.88 | 0.03 | -0.33 | 5/19/2025 | 5/28/2025 3:59:49 PM EST |
| 99.00 | 5.50 | 8.65 | 25.73 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.85 | 0.03 | -0.40 | 5/13/2025 | 5/28/2025 3:59:49 PM EST |
| 100.00 | 5.60 | 6.30 | 5.74 | -20.26 | -77.93% | 198 | 128 | 1.30 | 0.82 | 0.04 | -0.43 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 101.00 | 4.65 | 5.45 | 5.60 | -19.15 | -77.38% | 10 | 1 | 1.12 | 0.78 | 0.05 | -0.46 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 102.00 | 3.45 | 5.15 | 21.35 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.74 | 0.05 | -0.48 | 5/23/2025 | 5/28/2025 3:59:49 PM EST |
| 103.00 | 2.77 | 4.40 | 5.40 | -17.23 | -76.14% | 10 | 3 | 0.63 | 0.69 | 0.07 | -0.48 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 104.00 | 2.36 | 2.85 | 2.75 | -19.25 | -87.50% | 82 | 31 | 0.82 | 0.62 | 0.07 | -0.49 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 105.00 | 2.00 | 2.25 | 2.24 | -18.92 | -89.42% | 556 | 48 | 0.61 | 0.55 | 0.08 | -0.49 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 106.00 | 1.62 | 1.84 | 1.68 | -17.03 | -91.03% | 363 | 16 | 0.65 | 0.46 | 0.08 | -0.49 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 107.00 | 1.12 | 1.40 | 1.25 | -17.50 | -93.34% | 1,110 | 10 | 0.66 | 0.38 | 0.08 | -0.47 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 108.00 | 0.95 | 1.00 | 0.99 | -17.16 | -94.55% | 2,389 | 99 | 0.65 | 0.31 | 0.07 | -0.45 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 109.00 | 0.59 | 0.76 | 0.75 | -16.58 | -95.68% | 1,518 | 32 | 0.65 | 0.25 | 0.07 | -0.42 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 110.00 | 0.55 | 0.59 | 0.57 | -16.13 | -96.59% | 6,117 | 124 | 0.67 | 0.21 | 0.06 | -0.40 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 111.00 | 0.40 | 0.45 | 0.43 | -15.79 | -97.35% | 1,793 | 113 | 0.68 | 0.17 | 0.05 | -0.37 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 112.00 | 0.25 | 0.39 | 0.40 | -14.35 | -97.29% | 2,853 | 43 | 0.69 | 0.14 | 0.04 | -0.33 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 113.00 | 0.20 | 0.29 | 0.35 | -13.43 | -97.46% | 1,280 | 89 | 0.71 | 0.11 | 0.03 | -0.29 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 114.00 | 0.13 | 0.42 | 0.19 | -13.23 | -98.59% | 799 | 375 | 0.72 | 0.09 | 0.03 | -0.26 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 115.00 | 0.13 | 0.16 | 0.17 | -12.83 | -98.70% | 4,986 | 316 | 0.75 | 0.07 | 0.02 | -0.21 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 116.00 | 0.09 | 0.25 | 0.13 | -11.86 | -98.92% | 867 | 29 | 0.81 | 0.06 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 117.00 | 0.06 | 0.11 | 0.10 | -11.36 | -99.13% | 315 | 16 | 0.77 | 0.04 | 0.02 | -0.12 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 118.00 | 0.03 | 0.16 | 0.08 | -11.05 | -99.29% | 1,068 | 69 | 0.85 | 0.03 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 119.00 | 0.02 | 0.09 | 0.09 | -10.36 | -99.14% | 189 | 34 | 0.76 | 0.02 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 120.00 | 0.03 | 0.13 | 0.08 | -9.62 | -99.18% | 1,773 | 340 | 0.88 | 0.02 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 121.00 | 0.01 | 0.36 | 0.04 | -8.71 | -99.55% | 133 | 139 | 1.05 | 0.01 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 122.00 | 0.01 | 0.22 | 0.03 | -8.57 | -99.66% | 672 | 72 | 0.95 | 0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 123.00 | 0.00 | 0.15 | 0.11 | -8.39 | -98.71% | 165 | 203 | 1.22 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 124.00 | 0.01 | 0.15 | 0.05 | -7.71 | -99.36% | 157 | 284 | 1.11 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | -7.15 | -99.73% | 4,217 | 2,041 | 1.17 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 126.00 | 0.01 | 0.07 | 0.04 | -6.76 | -99.42% | 462 | 818 | 1.03 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 127.00 | 0.00 | 0.08 | 0.01 | -6.29 | -99.85% | 382 | 396 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 128.00 | 0.00 | 0.09 | 0.09 | -5.72 | -98.46% | 321 | 469 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 129.00 | 0.00 | 0.05 | 0.04 | -5.46 | -99.28% | 61 | 165 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.03 | 0.01 | -5.04 | -99.81% | 2,870 | 2,204 | 1.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | -4.70 | -99.79% | 96 | 171 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 132.00 | 0.00 | 0.03 | 0.05 | -4.30 | -98.86% | 574 | 232 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 133.00 | 0.00 | 0.08 | 0.01 | -4.08 | -99.76% | 612 | 216 | 1.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | -3.55 | -99.72% | 288 | 137 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.03 | 0.01 | -3.44 | -99.71% | 1,197 | 896 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 136.00 | 0.00 | 0.15 | 0.01 | -3.09 | -99.68% | 84 | 98 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 137.00 | 0.00 | 0.05 | 0.01 | -2.84 | -99.65% | 251 | 183 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 138.00 | 0.00 | 0.01 | 0.01 | -2.66 | -99.63% | 205 | 440 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 139.00 | 0.00 | 0.01 | 0.02 | -2.32 | -99.15% | 101 | 193 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -2.17 | -99.55% | 805 | 1,529 | 1.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | -1.81 | -99.46% | 90 | 221 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 142.00 | 0.00 | 0.01 | 0.03 | -1.67 | -98.24% | 44 | 243 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 143.00 | 0.00 | 0.01 | 0.01 | -1.48 | -99.33% | 93 | 246 | 1.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 144.00 | 0.00 | 0.01 | 0.01 | -1.38 | -99.29% | 66 | 212 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | -1.25 | -99.21% | 640 | 2,741 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | -1.12 | -99.12% | 111 | 357 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 147.00 | 0.00 | 0.01 | 0.03 | -1.00 | -97.09% | 79 | 221 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 148.00 | 0.00 | 0.01 | 0.01 | -0.80 | -98.77% | 425 | 573 | 1.61 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 149.00 | 0.00 | 0.01 | 0.01 | -0.83 | -98.81% | 49 | 98 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | -0.78 | -98.74% | 927 | 1,262 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | -0.53 | -98.15% | 156 | 188 | 1.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | -0.44 | -97.78% | 792 | 1,317 | 1.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | -0.30 | -96.78% | 36 | 281 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | -0.23 | -95.84% | 500 | 1,328 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | -0.19 | -95.00% | 213 | 261 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | -0.13 | -92.86% | 366 | 2,126 | 2.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.01 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 5 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 180.00 | 0.00 | 0.01 | 0.01 | % | 5 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 185.00 | 0.00 | 0.01 | 0.01 | % | 5 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 190.00 | 0.00 | 0.01 | 0.01 | % | 10 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 50 | 7 | 3.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.27 | 0.01 | -0.02 | -66.67% | 5 | 25 | 3.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.25 | 0.01 | -0.01 | -50.00% | 5 | 53 | 2.59 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 13 | 90 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 203 | 946 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 65 | 182 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 87.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 106 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 88.00 | 0.01 | 0.07 | 0.01 | -0.03 | -75.00% | 22 | 31 | 1.27 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 89.00 | 0.00 | 0.27 | 0.02 | -0.02 | -50.00% | 67 | 162 | 1.45 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 1,092 | 1,402 | 0.95 | -0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 91.00 | 0.00 | 0.15 | 0.09 | -0.01 | -10.00% | 1 | 6 | 1.18 | -0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 92.00 | 0.01 | 0.04 | 0.04 | -0.03 | -42.86% | 117 | 96 | 0.80 | -0.02 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 93.00 | 0.00 | 0.31 | 0.02 | -0.12 | -85.72% | 4 | 10 | 1.22 | -0.02 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 94.00 | 0.06 | 0.15 | 0.07 | 0.00 | 0.00% | 251 | 184 | 0.83 | -0.04 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 95.00 | 0.06 | 0.11 | 0.08 | -0.02 | -20.00% | 682 | 1,406 | 0.77 | -0.06 | 0.02 | -0.17 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 96.00 | 0.08 | 0.12 | 0.14 | 0.00 | 0.00% | 139 | 616 | 0.74 | -0.07 | 0.02 | -0.22 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 97.00 | 0.10 | 0.15 | 0.16 | +0.01 | +6.67% | 385 | 479 | 0.70 | -0.10 | 0.02 | -0.31 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 98.00 | 0.14 | 0.23 | 0.19 | +0.06 | +46.16% | 75 | 126 | 0.69 | -0.12 | 0.03 | -0.33 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 99.00 | 0.23 | 0.30 | 0.22 | +0.02 | +10.00% | 321 | 674 | 0.67 | -0.15 | 0.03 | -0.40 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 100.00 | 0.35 | 0.50 | 0.36 | +0.12 | +50.00% | 2,524 | 1,802 | 0.67 | -0.18 | 0.04 | -0.43 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 101.00 | 0.27 | 0.57 | 0.59 | +0.31 | +110.72% | 409 | 742 | 0.67 | -0.22 | 0.05 | -0.46 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 102.00 | 0.58 | 0.76 | 0.64 | +0.30 | +88.24% | 1,043 | 1,168 | 0.62 | -0.26 | 0.05 | -0.48 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 103.00 | 0.82 | 1.08 | 0.94 | +0.56 | +147.37% | 716 | 514 | 0.62 | -0.31 | 0.07 | -0.48 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 104.00 | 0.86 | 1.70 | 1.34 | +0.88 | +191.31% | 900 | 778 | 0.65 | -0.38 | 0.07 | -0.49 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 105.00 | 1.72 | 2.00 | 1.72 | +1.16 | +207.15% | 5,064 | 1,670 | 0.64 | -0.45 | 0.08 | -0.49 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 106.00 | 2.06 | 2.40 | 2.26 | +1.58 | +232.36% | 1,548 | 599 | 0.65 | -0.54 | 0.08 | -0.49 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 107.00 | 2.85 | 3.10 | 2.90 | +2.27 | +360.32% | 1,727 | 547 | 0.67 | -0.62 | 0.08 | -0.47 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 108.00 | 2.92 | 4.80 | 3.65 | +2.71 | +288.30% | 2,291 | 1,328 | 0.69 | -0.69 | 0.07 | -0.45 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 109.00 | 4.15 | 4.55 | 4.46 | +3.37 | +309.18% | 1,133 | 1,158 | 0.62 | -0.75 | 0.07 | -0.42 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 110.00 | 5.15 | 5.50 | 5.30 | +3.95 | +292.60% | 2,789 | 2,083 | 0.75 | -0.79 | 0.06 | -0.40 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 111.00 | 5.80 | 6.30 | 6.13 | +4.65 | +314.19% | 610 | 897 | 0.68 | -0.83 | 0.05 | -0.37 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 112.00 | 6.85 | 8.00 | 7.03 | +5.36 | +320.96% | 801 | 635 | 1.03 | -0.86 | 0.04 | -0.33 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 113.00 | 7.65 | 8.40 | 7.50 | +5.57 | +288.61% | 489 | 412 | 0.68 | -0.89 | 0.03 | -0.29 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 114.00 | 8.15 | 9.75 | 7.01 | +4.77 | +212.95% | 321 | 252 | 0.92 | -0.91 | 0.03 | -0.26 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 115.00 | 9.50 | 11.05 | 9.80 | +7.30 | +292.00% | 1,335 | 1,537 | 1.03 | -0.93 | 0.02 | -0.21 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 116.00 | 10.60 | 11.40 | 10.40 | +7.61 | +272.76% | 253 | 363 | 1.03 | -0.94 | 0.02 | -0.16 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 117.00 | 11.25 | 12.00 | 10.47 | +7.30 | +230.29% | 134 | 150 | 1.19 | -0.96 | 0.02 | -0.12 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 118.00 | 12.05 | 12.90 | 10.88 | +7.33 | +206.48% | 142 | 463 | 1.26 | -0.97 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 119.00 | 12.20 | 14.80 | 12.95 | +9.05 | +232.06% | 417 | 558 | 1.75 | -0.98 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 120.00 | 13.80 | 15.25 | 14.00 | +9.67 | +223.33% | 964 | 1,554 | 1.12 | -0.98 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 121.00 | 14.65 | 16.30 | 15.00 | +10.33 | +221.20% | 269 | 594 | 1.39 | -0.99 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 122.00 | 15.50 | 16.95 | 16.60 | +11.47 | +223.59% | 126 | 215 | 1.12 | -0.99 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 123.00 | 16.60 | 18.15 | 16.10 | +10.35 | +180.00% | 140 | 244 | 1.85 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 124.00 | 17.75 | 19.45 | 18.10 | +11.94 | +193.84% | 352 | 828 | 1.98 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 125.00 | 19.30 | 19.85 | 19.85 | +13.25 | +200.76% | 963 | 1,390 | 1.66 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 126.00 | 19.75 | 21.55 | 20.68 | +13.38 | +183.29% | 68 | 443 | 2.13 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 127.00 | 20.45 | 22.50 | 19.60 | +12.00 | +157.90% | 179 | 355 | 2.17 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 128.00 | 21.45 | 23.75 | 17.40 | +9.32 | +115.35% | 9 | 37 | 2.42 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 129.00 | 21.85 | 25.25 | 9.30 | 0.00 | 0.00% | 0 | 22 | 2.61 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 130.00 | 23.05 | 25.95 | 23.01 | +14.01 | +155.67% | 35 | 50 | 2.57 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 131.00 | 24.60 | 26.75 | 23.25 | +13.11 | +129.29% | 15 | 19 | 2.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 132.00 | 24.65 | 28.15 | 11.05 | 0.00 | 0.00% | 0 | 6 | 2.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 133.00 | 25.65 | 29.20 | 23.40 | +12.14 | +107.82% | 4 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 134.00 | 26.70 | 30.00 | 24.00 | +11.50 | +92.00% | 2 | 10 | 2.78 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 135.00 | 28.65 | 30.65 | 28.25 | +15.32 | +118.49% | 8 | 20 | 2.81 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 136.00 | 28.65 | 32.30 | 13.70 | 0.00 | 0.00% | 0 | 9 | 3.06 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 137.00 | 30.00 | 32.85 | 17.40 | 0.00 | 0.00% | 0 | 20 | 2.98 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:49 PM EST |
| 138.00 | 30.65 | 34.10 | 17.45 | 0.00 | 0.00% | 0 | 15 | 3.18 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:49 PM EST |
| 139.00 | 31.80 | 35.25 | 18.25 | 0.00 | 0.00% | 0 | 37 | 3.18 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:49 PM EST |
| 140.00 | 32.70 | 36.30 | 30.98 | +14.48 | +87.76% | 20 | 39 | 3.29 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 141.00 | 33.65 | 37.15 | 17.50 | 0.00 | 0.00% | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 142.00 | 34.70 | 38.25 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 143.00 | 35.80 | 39.35 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 144.00 | 36.80 | 40.20 | 20.00 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 145.00 | 37.75 | 41.30 | 21.13 | 0.00 | 0.00% | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:49 PM EST |
| 146.00 | 38.70 | 42.35 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 147.00 | 39.65 | 43.25 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 148.00 | 40.65 | 44.30 | 35.51 | +11.18 | +45.96% | 2 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 149.00 | 41.95 | 45.35 | 38.01 | +13.51 | +55.15% | 1 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST |
| 150.00 | 42.65 | 46.25 | 40.72 | % | 9 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:49 PM EST | |
| 152.50 | 45.15 | 48.50 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 155.00 | 47.85 | 51.25 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 157.50 | 50.20 | 53.70 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 160.00 | 52.70 | 56.25 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 162.50 | 55.30 | 58.65 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 165.00 | 57.65 | 61.05 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 170.00 | 62.65 | 66.25 | % | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 175.00 | 67.80 | 71.30 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 180.00 | 72.85 | 76.15 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 185.00 | 77.70 | 81.30 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST | |||
| 190.00 | 82.85 | 86.25 | % | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:49 PM EST |