Options Chain for CLOUDFLARE INC CL A COM (NET) - $164.16 as of 5/29/2025 8:14:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 103.00 | 105.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 65.00 | 98.00 | 100.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 70.00 | 93.00 | 95.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 75.00 | 88.00 | 90.95 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 80.00 | 83.00 | 85.95 | 83.45 | +6.65 | +8.66% | 8 | 8 | 9.31 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 78.00 | 80.95 | % | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 90.00 | 73.00 | 75.95 | 30.36 | 0.00 | 0.00% | 0 | 2 | 7.99 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:55 PM EST |
| 91.00 | 71.50 | 74.95 | 32.68 | 0.00 | 0.00% | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/29/2025 3:59:55 PM EST |
| 92.00 | 71.00 | 73.65 | % | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 93.00 | 70.00 | 72.90 | 27.65 | 0.00 | 0.00% | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:55 PM EST |
| 94.00 | 69.00 | 71.90 | % | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 95.00 | 68.00 | 70.95 | 28.00 | 0.00 | 0.00% | 0 | 2 | 7.39 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 3:59:55 PM EST |
| 96.00 | 67.00 | 69.95 | 28.20 | 0.00 | 0.00% | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/29/2025 3:59:55 PM EST |
| 97.00 | 66.00 | 68.60 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 98.00 | 65.00 | 67.65 | 60.02 | 0.00 | 0.00% | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 99.00 | 63.50 | 66.60 | 64.18 | +39.31 | +158.07% | 1 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 100.00 | 63.00 | 65.95 | % | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 101.00 | 61.50 | 64.95 | 60.24 | 0.00 | 0.00% | 0 | 3 | 6.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 102.00 | 61.00 | 63.95 | 20.35 | 0.00 | 0.00% | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/29/2025 3:59:55 PM EST |
| 103.00 | 60.00 | 62.95 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 104.00 | 59.00 | 61.35 | 54.63 | 0.00 | 0.00% | 0 | 35 | 5.73 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 105.00 | 57.50 | 60.60 | 22.68 | 0.00 | 0.00% | 0 | 4 | 5.91 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/29/2025 3:59:55 PM EST |
| 106.00 | 57.00 | 59.60 | 11.66 | 0.00 | 0.00% | 0 | 5 | 5.81 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/29/2025 3:59:55 PM EST |
| 107.00 | 56.00 | 58.95 | 9.82 | 0.00 | 0.00% | 0 | 2 | 6.05 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/29/2025 3:59:55 PM EST |
| 108.00 | 55.00 | 57.95 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 109.00 | 53.50 | 56.95 | 16.30 | 0.00 | 0.00% | 0 | 11 | 5.84 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 3:59:55 PM EST |
| 110.00 | 53.00 | 55.60 | 46.40 | 0.00 | 0.00% | 0 | 9 | 5.41 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:55 PM EST |
| 111.00 | 52.00 | 54.95 | 18.85 | 0.00 | 0.00% | 0 | 5 | 5.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:55 PM EST |
| 112.00 | 51.00 | 53.95 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 113.00 | 50.00 | 52.95 | % | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 114.00 | 49.00 | 51.35 | 48.45 | 0.00 | 0.00% | 0 | 26 | 4.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 115.00 | 48.00 | 50.95 | 47.70 | +4.17 | +9.58% | 1 | 38 | 5.23 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 116.00 | 46.50 | 49.60 | 46.83 | +35.13 | +300.26% | 300 | 300 | 4.83 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 117.00 | 46.00 | 48.95 | 45.42 | 0.00 | 0.00% | 0 | 9 | 5.03 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 118.00 | 45.00 | 47.95 | 42.00 | 0.00 | 0.00% | 0 | 2 | 4.93 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 119.00 | 44.00 | 46.60 | 46.04 | +2.82 | +6.53% | 300 | 313 | 4.54 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 120.00 | 43.00 | 45.25 | 42.66 | 0.00 | 0.00% | 0 | 90 | 4.12 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 121.00 | 41.50 | 44.95 | 42.40 | +27.51 | +184.76% | 300 | 310 | 4.64 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 122.00 | 40.50 | 43.95 | 39.95 | 0.00 | 0.00% | 0 | 17 | 4.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 123.00 | 39.55 | 42.65 | 41.47 | +11.67 | +39.17% | 300 | 309 | 4.22 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 124.00 | 38.55 | 41.95 | 15.75 | 0.00 | 0.00% | 0 | 28 | 4.35 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 125.00 | 38.00 | 40.95 | 37.74 | 0.00 | 0.00% | 0 | 73 | 4.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 126.00 | 36.55 | 39.95 | 33.83 | 0.00 | 0.00% | 0 | 34 | 4.17 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 127.00 | 36.00 | 38.95 | 34.64 | 0.00 | 0.00% | 0 | 21 | 4.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 128.00 | 35.00 | 38.05 | 19.40 | 0.00 | 0.00% | 0 | 13 | 4.05 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 129.00 | 33.50 | 37.05 | 13.97 | 0.00 | 0.00% | 0 | 7 | 3.95 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 130.00 | 33.00 | 35.25 | 32.02 | 0.00 | 0.00% | 0 | 27 | 3.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 131.00 | 31.50 | 34.95 | 27.32 | 0.00 | 0.00% | 0 | 13 | 3.70 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 132.00 | 31.05 | 34.00 | 26.73 | 0.00 | 0.00% | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 133.00 | 29.55 | 32.90 | 23.27 | 0.00 | 0.00% | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/29/2025 3:59:55 PM EST |
| 134.00 | 29.00 | 31.90 | 27.63 | 0.00 | 0.00% | 0 | 6 | 3.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 135.00 | 28.05 | 30.25 | 29.90 | +2.71 | +9.97% | 26 | 70 | 2.86 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 136.00 | 26.65 | 30.00 | 23.00 | 0.00 | 0.00% | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 137.00 | 26.10 | 29.05 | 19.72 | 0.00 | 0.00% | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 138.00 | 24.60 | 27.95 | 21.11 | 0.00 | 0.00% | 0 | 13 | 3.06 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 139.00 | 23.55 | 27.00 | 14.37 | 0.00 | 0.00% | 0 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:55 PM EST |
| 140.00 | 23.20 | 25.05 | 22.32 | -0.10 | -0.45% | 25 | 126 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 141.00 | 21.60 | 24.90 | 21.20 | 0.00 | 0.00% | 0 | 16 | 2.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 142.00 | 20.70 | 23.15 | 22.19 | +2.92 | +15.16% | 2 | 26 | 2.22 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 143.00 | 19.55 | 22.25 | 21.73 | +9.33 | +75.25% | 1 | 4 | 2.21 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 144.00 | 18.65 | 21.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 145.00 | 18.25 | 19.80 | 18.78 | +2.38 | +14.52% | 1 | 465 | 1.72 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 146.00 | 16.55 | 19.55 | 13.08 | 0.00 | 0.00% | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 147.00 | 16.00 | 18.30 | 16.08 | +4.08 | +34.00% | 1 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 148.00 | 14.80 | 17.25 | 11.27 | 0.00 | 0.00% | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 149.00 | 13.65 | 16.25 | 13.50 | 0.00 | 0.00% | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 150.00 | 13.65 | 15.60 | 13.90 | +1.45 | +11.65% | 9 | 89 | 1.31 | 0.99 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 152.50 | 10.40 | 13.40 | 10.13 | 0.00 | 0.00% | 0 | 13 | 1.73 | 0.96 | 0.02 | -0.19 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 155.00 | 8.75 | 10.05 | 9.25 | +0.95 | +11.45% | 19 | 135 | 1.12 | 0.92 | 0.02 | -0.30 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 157.50 | 6.10 | 7.65 | 6.55 | +1.00 | +18.02% | 34 | 271 | 0.93 | 0.90 | 0.04 | -0.34 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 160.00 | 4.60 | 5.35 | 4.62 | +1.02 | +28.34% | 55 | 495 | 0.80 | 0.81 | 0.06 | -0.56 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 162.50 | 2.64 | 3.20 | 2.86 | +0.56 | +24.35% | 76 | 193 | 0.61 | 0.65 | 0.08 | -0.75 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 165.00 | 1.26 | 1.84 | 1.55 | +0.30 | +24.00% | 161 | 760 | 0.60 | 0.43 | 0.09 | -0.82 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 167.50 | 0.38 | 0.78 | 0.72 | -0.04 | -5.27% | 81 | 323 | 0.55 | 0.23 | 0.07 | -0.62 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 170.00 | 0.15 | 0.27 | 0.24 | -0.18 | -42.86% | 110 | 295 | 0.53 | 0.10 | 0.04 | -0.21 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 172.50 | 0.04 | 0.13 | 0.17 | 0.00 | 0.00% | 40 | 48 | 0.54 | 0.03 | 0.02 | -0.06 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | -0.06 | -66.67% | 8 | 347 | 0.64 | 0.01 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 177.50 | 0.00 | 0.44 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | -0.04 | -57.15% | 1 | 32 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 182.50 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.43 | 0.03 | 0.00 | 0.00% | 0 | 38 | 1.80 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.43 | 0.33 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.43 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.43 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.43 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.41 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.43 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.32 | 0.16 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.43 | 0.18 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 92.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 0.19 | 0.26 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 98.00 | 0.00 | 0.43 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 0.43 | 0.21 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.43 | 0.19 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 0.43 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 102.00 | 0.00 | 0.43 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 0.43 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.43 | 10.28 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/29/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.38 | 0.01 | -0.14 | -93.34% | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 0.43 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/29/2025 3:59:55 PM EST |
| 107.00 | 0.00 | 0.43 | 0.30 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 108.00 | 0.00 | 0.43 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 109.00 | 0.00 | 0.43 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 348 | 4.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 111.00 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 16 | 4.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 112.00 | 0.00 | 0.43 | 0.10 | 0.00 | 0.00% | 0 | 5 | 4.10 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 113.00 | 0.00 | 0.43 | 0.30 | 0.00 | 0.00% | 0 | 3 | 4.02 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 114.00 | 0.00 | 0.43 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.43 | 0.13 | 0.00 | 0.00% | 0 | 20 | 3.86 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 0.43 | 1.13 | 0.00 | 0.00% | 0 | 7 | 3.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 117.00 | 0.00 | 0.43 | 0.98 | 0.00 | 0.00% | 0 | 7 | 3.70 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 118.00 | 0.00 | 0.43 | 0.22 | +0.12 | +120.00% | 1 | 28 | 3.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 119.00 | 0.00 | 0.43 | 0.39 | 0.00 | 0.00% | 0 | 14 | 3.54 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 61 | 2.11 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 0.10 | 1.25 | 0.00 | 0.00% | 0 | 7 | 2.68 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 122.00 | 0.00 | 0.32 | 0.02 | -1.66 | -98.81% | 1 | 9 | 3.13 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00% | 0 | 9 | 3.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 124.00 | 0.00 | 0.43 | 0.38 | 0.00 | 0.00% | 0 | 21 | 3.16 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.24 | 0.15 | -0.33 | -68.75% | 2 | 61 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 0.27 | 0.32 | 0.00 | 0.00% | 0 | 12 | 2.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 0.43 | 9.65 | 0.00 | 0.00% | 0 | 6 | 2.93 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:55 PM EST |
| 128.00 | 0.00 | 0.43 | 0.40 | 0.00 | 0.00% | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 0.47 | 3.52 | 0.00 | 0.00% | 0 | 37 | 2.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 86 | 2.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 0.47 | 0.26 | 0.00 | 0.00% | 0 | 6 | 2.69 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 132.00 | 0.00 | 0.43 | 0.24 | 0.00 | 0.00% | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 0.44 | 0.23 | -0.05 | -17.86% | 1 | 26 | 2.50 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 0.44 | 0.68 | 0.00 | 0.00% | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.44 | 0.21 | 0.00 | 0.00% | 0 | 44 | 2.36 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 0.44 | 0.02 | 0.00 | 0.00% | 0 | 70 | 2.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.44 | 0.25 | 0.00 | 0.00% | 0 | 519 | 2.21 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 0.44 | 1.16 | 0.00 | 0.00% | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.45 | 0.57 | 0.00 | 0.00% | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:55 PM EST |
| 140.00 | 0.01 | 0.18 | 0.01 | -0.07 | -87.50% | 20 | 147 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 141.00 | 0.01 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 142.00 | 0.00 | 0.46 | 0.60 | 0.00 | 0.00% | 0 | 48 | 1.88 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:55 PM EST |
| 143.00 | 0.00 | 0.42 | 0.05 | -0.99 | -95.20% | 6 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.48 | 1.34 | 0.00 | 0.00% | 0 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:55 PM EST |
| 145.00 | 0.01 | 0.39 | 0.05 | -0.06 | -54.55% | 19 | 64 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 0.49 | 0.92 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:55 PM EST |
| 147.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 67 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:55 PM EST |
| 149.00 | 0.00 | 0.29 | 0.15 | -0.02 | -11.77% | 2 | 45 | 1.23 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 150.00 | 0.03 | 0.15 | 0.10 | -0.10 | -50.00% | 384 | 541 | 0.90 | -0.01 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 152.50 | 0.01 | 0.29 | 0.25 | -0.10 | -28.58% | 22 | 117 | 0.78 | -0.04 | 0.02 | -0.19 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 155.00 | 0.09 | 0.17 | 0.17 | -0.46 | -73.02% | 4,182 | 3,640 | 0.68 | -0.08 | 0.02 | -0.30 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 157.50 | 0.28 | 0.55 | 0.30 | -0.77 | -71.97% | 80 | 260 | 0.66 | -0.10 | 0.04 | -0.34 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 160.00 | 0.43 | 0.79 | 0.60 | -1.22 | -67.04% | 198 | 415 | 0.55 | -0.19 | 0.06 | -0.56 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 162.50 | 0.95 | 1.33 | 1.16 | -1.63 | -58.43% | 60 | 23 | 0.53 | -0.35 | 0.08 | -0.75 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 165.00 | 1.91 | 2.41 | 2.20 | -1.70 | -43.59% | 12 | 37 | 0.49 | -0.57 | 0.09 | -0.82 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 167.50 | 2.99 | 4.90 | 3.90 | -1.87 | -32.41% | 3 | 1 | 0.31 | -0.77 | 0.07 | -0.62 | 5/29/2025 | 5/29/2025 3:59:55 PM EST |
| 170.00 | 4.70 | 6.85 | % | 0 | 0 | 0.95 | -0.90 | 0.04 | -0.21 | 5/29/2025 3:59:55 PM EST | |||
| 172.50 | 7.50 | 9.30 | % | 0 | 0 | 1.23 | -0.97 | 0.02 | -0.06 | 5/29/2025 3:59:55 PM EST | |||
| 175.00 | 9.15 | 12.50 | % | 0 | 0 | 1.60 | -0.99 | 0.01 | -0.01 | 5/29/2025 3:59:55 PM EST | |||
| 177.50 | 11.70 | 15.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 180.00 | 14.20 | 17.50 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 182.50 | 17.35 | 19.25 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 185.00 | 19.80 | 21.75 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 190.00 | 24.10 | 27.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 195.00 | 29.00 | 32.55 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 200.00 | 34.10 | 37.55 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 210.00 | 44.00 | 47.45 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST | |||
| 220.00 | 54.00 | 57.50 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:55 PM EST |