Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.04 as of 5/8/2025 8:47:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.25 | 0.60 | 0.00 | 0.00% | 40 | 656 | 0.00 | 0.99 | 0.09 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.00 | 0.10 | 0.25 | 0.19 | -0.06 | -24.00% | 51 | 255 | 1.31 | 0.66 | 0.99 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 131 | 647 | 2.08 | 0.24 | 0.78 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 417 | 2.28 | 0.07 | 0.32 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 8 | 3.24 | -0.01 | 0.09 | 0.00 | 4/29/2025 | 5/8/2025 3:29:04 PM EST |
| 1.00 | 0.05 | 0.20 | 0.15 | +0.04 | +36.37% | 10 | 176 | 1.62 | -0.34 | 0.99 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 1.50 | 0.35 | 0.60 | 0.53 | +0.03 | +6.00% | 121 | 30 | 2.82 | -0.76 | 0.78 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 2.00 | 0.50 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 0 | 7.80 | -0.93 | 0.32 | 0.00 | 4/24/2025 | 5/8/2025 3:29:04 PM EST |