Options Chain for MICRON TECHNOLOGY INC COM (MU) - $96.58 as of 5/28/2025 6:21:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 60.55 | 62.15 | 61.31 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 40.00 | 55.70 | 57.00 | % | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 45.00 | 50.65 | 52.20 | 47.90 | 0.00 | 0.00% | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:59 PM EST |
| 50.00 | 45.70 | 47.00 | 20.50 | 0.00 | 0.00% | 0 | 50 | 7.55 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 3:59:59 PM EST |
| 55.00 | 40.60 | 42.20 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 56.00 | 39.60 | 41.15 | % | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 57.00 | 38.65 | 40.05 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 58.00 | 37.60 | 39.05 | 16.96 | 0.00 | 0.00% | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:59 PM EST |
| 59.00 | 36.75 | 38.20 | 16.08 | 0.00 | 0.00% | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/28/2025 3:59:59 PM EST |
| 60.00 | 35.70 | 37.10 | 36.38 | -0.02 | -0.06% | 1 | 7 | 5.84 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 61.00 | 34.80 | 35.90 | 32.18 | 0.00 | 0.00% | 0 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:59 PM EST |
| 62.00 | 33.85 | 34.80 | 31.21 | 0.00 | 0.00% | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:59 PM EST |
| 63.00 | 32.90 | 33.75 | 17.31 | 0.00 | 0.00% | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:59 PM EST |
| 64.00 | 31.95 | 32.85 | 15.36 | 0.00 | 0.00% | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:59 PM EST |
| 65.00 | 30.85 | 31.85 | 31.20 | 0.00 | 0.00% | 0 | 12 | 5.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 66.00 | 29.85 | 30.85 | 14.62 | 0.00 | 0.00% | 0 | 18 | 4.93 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:59 PM EST |
| 67.00 | 29.00 | 29.70 | 30.00 | +0.13 | +0.44% | 2 | 20 | 4.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 68.00 | 27.85 | 28.85 | 30.93 | 0.00 | 0.00% | 0 | 73 | 4.61 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 69.00 | 26.85 | 27.85 | 27.00 | 0.00 | 0.00% | 0 | 89 | 4.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 70.00 | 25.60 | 26.65 | 26.16 | +3.92 | +17.63% | 1 | 3,448 | 4.33 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 71.00 | 24.50 | 25.70 | 25.55 | +2.98 | +13.21% | 1 | 264 | 4.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 72.00 | 24.00 | 24.55 | 24.50 | +4.50 | +22.50% | 4 | 34 | 4.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 73.00 | 23.10 | 23.55 | 23.69 | +0.44 | +1.90% | 2 | 4,536 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 74.00 | 22.00 | 22.60 | 22.95 | +0.84 | +3.80% | 2 | 239 | 3.81 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 75.00 | 21.05 | 21.65 | 21.27 | -0.38 | -1.76% | 1 | 231 | 3.55 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 76.00 | 19.55 | 20.60 | 20.80 | +0.53 | +2.62% | 6 | 111 | 3.04 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 77.00 | 18.90 | 19.60 | 19.05 | +0.06 | +0.32% | 1 | 80 | 2.95 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 78.00 | 17.85 | 18.50 | 19.05 | +0.43 | +2.31% | 8 | 212 | 2.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 79.00 | 17.05 | 17.65 | 17.05 | -0.24 | -1.39% | 6 | 744 | 2.68 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 80.00 | 16.15 | 16.65 | 16.55 | +0.63 | +3.96% | 23 | 4,407 | 2.47 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 81.00 | 15.05 | 15.55 | 15.60 | +0.18 | +1.17% | 4 | 398 | 2.90 | 0.99 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 82.00 | 14.20 | 14.50 | 14.25 | 0.00 | 0.00% | 1 | 498 | 2.61 | 0.99 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 83.00 | 13.20 | 13.50 | 13.50 | +0.40 | +3.06% | 12 | 328 | 2.24 | 0.98 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 84.00 | 11.95 | 12.50 | 12.30 | -0.25 | -2.00% | 30 | 400 | 2.07 | 0.97 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 85.00 | 10.90 | 12.50 | 11.35 | -0.35 | -3.00% | 63 | 4,423 | 1.95 | 0.97 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 86.00 | 10.25 | 10.60 | 10.82 | +0.14 | +1.32% | 39 | 417 | 1.99 | 0.95 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 87.00 | 8.95 | 10.60 | 10.02 | +0.94 | +10.36% | 4 | 128 | 2.01 | 0.94 | 0.02 | -0.15 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 88.00 | 8.30 | 9.45 | 8.97 | +0.22 | +2.52% | 14 | 264 | 1.86 | 0.91 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 89.00 | 7.10 | 7.60 | 8.02 | +0.21 | +2.69% | 2 | 621 | 1.75 | 0.89 | 0.03 | -0.29 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 90.00 | 6.25 | 6.65 | 6.58 | -0.07 | -1.06% | 1,477 | 2,986 | 0.68 | 0.87 | 0.03 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 91.00 | 4.60 | 5.75 | 5.70 | +0.15 | +2.71% | 67 | 266 | 1.10 | 0.84 | 0.04 | -0.35 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 92.00 | 4.55 | 4.90 | 4.85 | +0.10 | +2.11% | 44 | 969 | 0.96 | 0.80 | 0.05 | -0.38 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 93.00 | 3.85 | 4.10 | 4.35 | +0.34 | +8.48% | 59 | 570 | 0.69 | 0.75 | 0.06 | -0.40 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 94.00 | 3.20 | 3.35 | 3.25 | -0.08 | -2.41% | 114 | 436 | 0.69 | 0.69 | 0.07 | -0.43 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 95.00 | 2.52 | 2.67 | 2.72 | -0.14 | -4.90% | 262 | 4,756 | 0.68 | 0.62 | 0.08 | -0.45 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 96.00 | 2.01 | 2.10 | 2.08 | -0.22 | -9.57% | 1,074 | 1,026 | 0.67 | 0.54 | 0.09 | -0.46 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 97.00 | 1.46 | 1.65 | 1.58 | -0.26 | -14.13% | 3,973 | 3,267 | 0.68 | 0.45 | 0.09 | -0.46 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 98.00 | 1.10 | 1.23 | 1.20 | -0.23 | -16.09% | 1,267 | 1,201 | 0.68 | 0.36 | 0.08 | -0.44 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 98.50 | 1.00 | 1.05 | 1.03 | -0.19 | -15.58% | 447 | 901 | 0.67 | 0.33 | 0.08 | -0.43 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 99.00 | 0.85 | 0.92 | 0.88 | -0.22 | -20.00% | 670 | 1,194 | 0.67 | 0.29 | 0.08 | -0.41 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 100.00 | 0.60 | 0.66 | 0.63 | -0.19 | -23.18% | 3,484 | 11,034 | 0.67 | 0.23 | 0.07 | -0.37 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 101.00 | 0.42 | 0.47 | 0.45 | -0.15 | -25.00% | 638 | 958 | 0.68 | 0.17 | 0.06 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 102.00 | 0.30 | 0.34 | 0.32 | -0.12 | -27.28% | 766 | 1,354 | 0.68 | 0.13 | 0.05 | -0.27 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 103.00 | 0.21 | 0.24 | 0.22 | -0.09 | -29.04% | 210 | 889 | 0.69 | 0.10 | 0.04 | -0.22 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 104.00 | 0.15 | 0.17 | 0.16 | -0.06 | -27.28% | 103 | 728 | 0.70 | 0.07 | 0.03 | -0.15 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 105.00 | 0.11 | 0.13 | 0.12 | -0.05 | -29.42% | 778 | 4,291 | 0.72 | 0.05 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 106.00 | 0.07 | 0.10 | 0.10 | -0.02 | -16.67% | 45 | 295 | 0.73 | 0.03 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 107.00 | 0.05 | 0.11 | 0.07 | -0.01 | -12.50% | 64 | 335 | 0.80 | 0.02 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 108.00 | 0.01 | 0.07 | 0.04 | -0.02 | -33.34% | 29 | 131 | 0.73 | 0.02 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 109.00 | 0.02 | 0.29 | 0.04 | -0.02 | -33.34% | 151 | 1,417 | 0.92 | 0.01 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 110.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 188 | 2,096 | 0.81 | 0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 182 | 1.02 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 112.00 | 0.00 | 0.24 | 0.01 | -0.01 | -50.00% | 50 | 337 | 1.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 0.29 | 0.01 | -0.14 | -93.34% | 30 | 47 | 1.40 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 357 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 0.29 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 117.00 | 0.00 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 0.29 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 119.00 | 0.00 | 0.28 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.08 | 0.01 | -0.01 | -50.00% | 3 | 426 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 46 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 218 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 179 | 2.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.01 | 0.13 | +0.07 | +116.67% | 1 | 14 | 2.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 18 | 3.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.28 | 0.04 | 0.00 | 0.00% | 0 | 414 | 2.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,650 | 2.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 61.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 538 | 2.39 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 62.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 94 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 63.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 48 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 64.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 666 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 738 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 57 | 2.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 67.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 115 | 2.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 68.00 | 0.00 | 0.28 | 0.01 | -0.02 | -66.67% | 1 | 29 | 2.73 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 69.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 0 | 54 | 2.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 4 | 4,757 | 1.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 137 | 2.45 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 10 | 1,172 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 73.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 6,796 | 2.28 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 74.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 118 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 14 | 7,531 | 2.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 76.00 | 0.00 | 0.29 | 0.02 | +0.01 | +100.00% | 1 | 198 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 77.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 471 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 78.00 | 0.00 | 0.09 | 0.02 | +0.01 | +100.00% | 9 | 519 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 2 | 142 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 80.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 107 | 7,138 | 1.12 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 81.00 | 0.01 | 0.09 | 0.06 | +0.02 | +50.00% | 156 | 380 | 0.96 | -0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 82.00 | 0.02 | 0.31 | 0.03 | -0.02 | -40.00% | 98 | 398 | 0.96 | -0.01 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 83.00 | 0.02 | 0.05 | 0.02 | -0.04 | -66.67% | 50 | 540 | 0.91 | -0.02 | 0.01 | -0.05 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 84.00 | 0.03 | 0.10 | 0.12 | +0.05 | +71.43% | 17 | 7,005 | 0.94 | -0.03 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 85.00 | 0.04 | 0.10 | 0.05 | -0.04 | -44.45% | 226 | 2,404 | 0.85 | -0.03 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 86.00 | 0.03 | 0.35 | 0.07 | -0.05 | -41.67% | 90 | 869 | 0.97 | -0.05 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 87.00 | 0.06 | 0.39 | 0.08 | -0.08 | -50.00% | 60 | 685 | 0.92 | -0.06 | 0.02 | -0.15 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 88.00 | 0.12 | 0.14 | 0.14 | -0.06 | -30.00% | 114 | 3,716 | 0.77 | -0.09 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 89.00 | 0.17 | 0.20 | 0.18 | -0.10 | -35.72% | 1,169 | 660 | 0.75 | -0.11 | 0.03 | -0.29 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 90.00 | 0.25 | 0.27 | 0.26 | -0.08 | -23.53% | 2,702 | 6,102 | 0.73 | -0.13 | 0.03 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 91.00 | 0.34 | 0.39 | 0.36 | -0.19 | -34.55% | 364 | 957 | 0.71 | -0.16 | 0.04 | -0.35 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 92.00 | 0.49 | 0.55 | 0.52 | -0.12 | -18.75% | 2,055 | 4,855 | 0.70 | -0.20 | 0.05 | -0.38 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 93.00 | 0.69 | 0.76 | 0.66 | -0.22 | -25.00% | 2,195 | 1,840 | 0.70 | -0.25 | 0.06 | -0.40 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 94.00 | 0.95 | 1.05 | 0.99 | -0.26 | -20.80% | 692 | 778 | 0.68 | -0.31 | 0.07 | -0.43 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 95.00 | 1.30 | 1.41 | 1.27 | -0.24 | -15.90% | 5,522 | 5,992 | 0.67 | -0.38 | 0.08 | -0.45 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 96.00 | 1.73 | 1.86 | 1.77 | -0.19 | -9.70% | 1,306 | 496 | 0.67 | -0.46 | 0.09 | -0.46 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 97.00 | 2.25 | 2.39 | 2.21 | -0.41 | -15.65% | 1,529 | 4,525 | 0.67 | -0.55 | 0.09 | -0.46 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 98.00 | 2.81 | 3.05 | 2.95 | -0.46 | -13.49% | 352 | 2,140 | 0.66 | -0.64 | 0.08 | -0.44 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 98.50 | 3.15 | 3.45 | 3.05 | -0.55 | -15.28% | 230 | 712 | 0.67 | -0.67 | 0.08 | -0.43 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 99.00 | 3.50 | 3.75 | 3.25 | -0.65 | -16.67% | 31 | 51 | 0.67 | -0.71 | 0.08 | -0.41 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 100.00 | 4.25 | 4.45 | 3.65 | -0.76 | -17.24% | 890 | 1,177 | 0.67 | -0.77 | 0.07 | -0.37 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 101.00 | 4.85 | 5.45 | 4.96 | -0.24 | -4.62% | 16 | 54 | 1.04 | -0.83 | 0.06 | -0.32 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 102.00 | 5.95 | 6.30 | 5.51 | -0.55 | -9.08% | 29 | 17 | 1.16 | -0.87 | 0.05 | -0.27 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 103.00 | 6.80 | 8.65 | 7.27 | +0.22 | +3.13% | 3 | 5 | 1.26 | -0.90 | 0.04 | -0.22 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 104.00 | 7.75 | 8.05 | 7.89 | -1.46 | -15.62% | 3 | 62 | 1.57 | -0.93 | 0.03 | -0.15 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 105.00 | 8.65 | 9.00 | 8.31 | -0.99 | -10.65% | 32 | 801 | 1.72 | -0.95 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 106.00 | 9.70 | 10.05 | 12.54 | 0.00 | 0.00% | 0 | 0 | 1.57 | -0.97 | 0.02 | -0.07 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 107.00 | 10.65 | 11.95 | 9.20 | 0.00 | 0.00% | 0 | 3 | 1.88 | -0.98 | 0.01 | -0.04 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 108.00 | 11.65 | 12.00 | 12.17 | % | 3 | 0 | 2.00 | -0.98 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST | |
| 109.00 | 12.60 | 12.95 | 12.80 | -2.87 | -18.32% | 3 | 39 | 2.09 | -0.99 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 110.00 | 13.60 | 13.95 | 16.61 | 0.00 | 0.00% | 0 | 36 | 2.19 | -0.99 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 111.00 | 14.35 | 16.15 | 17.47 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 112.00 | 15.40 | 16.15 | 15.95 | 0.00 | 0.00% | 0 | 6 | 2.11 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 113.00 | 16.40 | 17.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 114.00 | 17.50 | 18.55 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 115.00 | 18.45 | 18.95 | 19.70 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:59 PM EST |
| 116.00 | 19.40 | 20.95 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 117.00 | 20.45 | 22.15 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 118.00 | 21.50 | 23.15 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 119.00 | 22.55 | 22.95 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 120.00 | 23.40 | 24.15 | 24.76 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:59 PM EST |
| 125.00 | 28.30 | 29.30 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 130.00 | 33.25 | 34.25 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 135.00 | 38.20 | 39.25 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 140.00 | 43.25 | 44.30 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 145.00 | 48.20 | 49.35 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST |