Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $59.40 as of 5/29/2025 8:07:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.70 | 38.50 | 39.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 25.00 | 31.70 | 34.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 26.00 | 30.60 | 32.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 27.00 | 29.30 | 32.20 | 32.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:56 PM EST |
| 28.00 | 28.40 | 31.30 | 31.75 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:56 PM EST |
| 29.00 | 27.30 | 29.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 30.00 | 26.60 | 29.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 31.00 | 25.70 | 28.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 32.00 | 24.60 | 27.50 | 29.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 33.00 | 23.80 | 25.70 | % | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 34.00 | 23.70 | 24.40 | % | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 35.00 | 22.70 | 23.40 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 36.00 | 21.60 | 22.40 | 24.80 | 0.00 | 0.00% | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:56 PM EST |
| 37.00 | 20.80 | 21.30 | % | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 38.00 | 19.00 | 20.30 | 22.10 | 0.00 | 0.00% | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 39.00 | 18.80 | 19.40 | 5.10 | 0.00 | 0.00% | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:56 PM EST |
| 40.00 | 17.40 | 18.30 | 8.20 | 0.00 | 0.00% | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:56 PM EST |
| 41.00 | 16.70 | 17.30 | 6.20 | 0.00 | 0.00% | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/29/2025 3:59:56 PM EST |
| 42.00 | 15.70 | 16.50 | 15.70 | 0.00 | 0.00% | 0 | 3 | 5.68 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:56 PM EST |
| 43.00 | 14.80 | 15.30 | 2.66 | 0.00 | 0.00% | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:56 PM EST |
| 44.00 | 13.70 | 14.50 | 16.30 | 0.00 | 0.00% | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 45.00 | 12.90 | 14.00 | 15.20 | 0.00 | 0.00% | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 46.00 | 11.20 | 12.30 | 13.40 | 0.00 | 0.00% | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 47.00 | 10.70 | 11.30 | 12.70 | 0.00 | 0.00% | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 48.00 | 9.80 | 10.40 | 11.50 | 0.00 | 0.00% | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 49.00 | 8.00 | 9.30 | 9.54 | -0.96 | -9.15% | 1 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 50.00 | 7.80 | 8.40 | 8.97 | 0.00 | 0.00% | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 51.00 | 6.00 | 7.30 | 8.00 | 0.00 | 0.00% | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 52.00 | 5.90 | 6.80 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 53.00 | 4.80 | 5.40 | 6.20 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.01 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 54.00 | 3.90 | 4.50 | 5.79 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.99 | 0.02 | -0.01 | 5/22/2025 | 5/29/2025 3:59:56 PM EST |
| 55.00 | 2.95 | 3.40 | 3.90 | -0.10 | -2.50% | 1 | 134 | 0.97 | 0.95 | 0.06 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 56.00 | 2.05 | 2.35 | 2.02 | -0.03 | -1.47% | 18 | 187 | 0.55 | 0.88 | 0.13 | -0.16 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 57.00 | 1.25 | 1.55 | 1.21 | -0.55 | -31.25% | 25 | 1,181 | 0.58 | 0.74 | 0.20 | -0.34 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 58.00 | 0.65 | 0.80 | 0.66 | -0.15 | -18.52% | 31 | 648 | 0.55 | 0.53 | 0.23 | -0.36 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.40 | 0.27 | -0.25 | -48.08% | 73 | 569 | 0.42 | 0.31 | 0.19 | -0.28 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.15 | 0.15 | -0.13 | -46.43% | 735 | 808 | 0.65 | 0.16 | 0.11 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 61.00 | 0.05 | 0.10 | 0.05 | -0.18 | -78.27% | 7 | 146 | 0.65 | 0.07 | 0.06 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 61.50 | 0.00 | 0.10 | 0.05 | -0.08 | -61.54% | 3 | 1,318 | 0.84 | 0.04 | 0.04 | -0.02 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.02 | 0.02 | -0.01 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 62.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 35 | 1.00 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 650 | 1.08 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 63.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 679 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.25 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 68.00 | 0.00 | 0.25 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 69.00 | 0.00 | 0.25 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:56 PM EST |
| 71.00 | 0.00 | 0.25 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 72.00 | 0.00 | 0.25 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/29/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/29/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 2 | 4.63 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7 | 3.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 33 | 4.13 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 92 | 3.89 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 7 | 3.65 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.25 | 0.90 | 0.00 | 0.00% | 0 | 8 | 3.42 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | +0.04 | +66.67% | 1 | 27 | 3.04 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 43 | 2.97 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.20 | 0.04 | -0.41 | -91.12% | 4 | 37 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 48.00 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 16 | 2.53 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:56 PM EST |
| 49.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 33 | 1.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 40 | 2.09 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.05 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 515 | 1.15 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.10 | 0.04 | -0.11 | -73.34% | 1 | 27 | 1.13 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 26 | 0.94 | -0.01 | 0.02 | -0.01 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 248 | 0.74 | -0.05 | 0.06 | -0.05 | 5/28/2025 | 5/29/2025 3:59:56 PM EST |
| 56.00 | 0.10 | 0.15 | 0.10 | -0.39 | -79.60% | 277 | 1,050 | 0.63 | -0.12 | 0.13 | -0.16 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 57.00 | 0.25 | 0.35 | 0.20 | -0.52 | -72.23% | 1 | 455 | 0.60 | -0.26 | 0.20 | -0.34 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 58.00 | 0.05 | 0.70 | 0.90 | -0.10 | -10.00% | 33 | 338 | 0.58 | -0.47 | 0.23 | -0.36 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 59.00 | 1.10 | 1.35 | 1.47 | -0.13 | -8.13% | 15 | 170 | 0.54 | -0.69 | 0.19 | -0.28 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 60.00 | 1.90 | 2.15 | 2.26 | +0.11 | +5.12% | 32 | 116 | 0.79 | -0.84 | 0.11 | -0.11 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 61.00 | 2.75 | 3.20 | 2.98 | -0.20 | -6.29% | 1 | 59 | 0.85 | -0.93 | 0.06 | -0.05 | 5/29/2025 | 5/29/2025 3:59:56 PM EST |
| 61.50 | 3.10 | 3.60 | 1.90 | 0.00 | 0.00% | 0 | 53 | 1.67 | -0.96 | 0.04 | -0.02 | 5/13/2025 | 5/29/2025 3:59:56 PM EST |
| 62.00 | 3.80 | 4.10 | % | 0 | 0 | 1.19 | -0.98 | 0.02 | -0.01 | 5/29/2025 3:59:56 PM EST | |||
| 62.50 | 4.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.99 | 0.01 | -0.01 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 63.00 | 4.50 | 5.20 | % | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 63.50 | 5.30 | 5.70 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:56 PM EST |
| 64.00 | 5.70 | 6.20 | 4.90 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:56 PM EST |
| 65.00 | 6.30 | 7.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 66.00 | 7.70 | 8.20 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 67.00 | 8.60 | 9.20 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 68.00 | 9.60 | 10.60 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 69.00 | 10.70 | 11.20 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 70.00 | 11.70 | 12.30 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 71.00 | 12.20 | 13.20 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 72.00 | 13.70 | 14.20 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 75.00 | 16.70 | 17.30 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST | |||
| 80.00 | 21.80 | 22.30 | 18.90 | 0.00 | 0.00% | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:56 PM EST |
| 85.00 | 25.50 | 29.00 | % | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:56 PM EST |