Options Chain for LYFT INC CL A COM (LYFT) - $16.32 as of 5/28/2025 6:17:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 13.65 | 14.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 3.00 | 12.50 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 4.00 | 10.95 | 12.80 | % | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 5.00 | 10.55 | 11.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 6.00 | 9.40 | 10.75 | % | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 6.50 | 8.75 | 10.30 | % | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 7.00 | 8.65 | 9.85 | 5.35 | 0.00 | 0.00% | 0 | 1 | 7.34 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/28/2025 3:59:51 PM EST |
| 7.50 | 8.10 | 9.20 | 8.90 | 0.00 | 0.00% | 0 | 5 | 5.54 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:51 PM EST |
| 8.00 | 7.85 | 8.85 | 7.30 | 0.00 | 0.00% | 0 | 21 | 6.30 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:51 PM EST |
| 8.50 | 6.85 | 8.45 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 9.00 | 6.10 | 7.35 | 7.40 | 0.00 | 0.00% | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:51 PM EST |
| 9.50 | 5.65 | 7.30 | 7.85 | 0.00 | 0.00% | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:51 PM EST |
| 10.00 | 5.10 | 7.00 | 6.25 | 0.00 | 0.00% | 0 | 23 | 4.15 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:51 PM EST |
| 10.50 | 5.05 | 6.40 | 5.91 | 0.00 | 0.00% | 0 | 5 | 3.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 11.00 | 4.10 | 5.85 | 5.25 | -0.15 | -2.78% | 6 | 12 | 3.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 11.50 | 4.00 | 5.45 | 4.85 | 0.00 | 0.00% | 0 | 114 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 12.00 | 3.45 | 4.95 | 4.08 | 0.00 | 0.00% | 0 | 242 | 2.78 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:51 PM EST |
| 12.50 | 3.30 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 192 | 2.11 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:51 PM EST |
| 13.00 | 2.75 | 3.80 | 2.94 | -0.56 | -16.00% | 6 | 322 | 1.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 13.50 | 1.54 | 2.58 | 2.33 | 0.00 | 0.00% | 0 | 371 | 1.91 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:51 PM EST |
| 14.00 | 1.07 | 2.97 | 2.34 | -0.18 | -7.15% | 35 | 155 | 1.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 14.50 | 1.03 | 2.54 | 1.64 | -0.44 | -21.16% | 7 | 135 | 1.13 | 0.99 | 0.03 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 15.00 | 0.88 | 1.11 | 1.02 | -0.28 | -21.54% | 24 | 30,772 | 0.81 | 0.94 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 15.50 | 0.46 | 2.00 | 0.52 | -0.42 | -44.69% | 50 | 696 | 2.78 | 0.80 | 0.42 | -0.04 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 16.00 | 0.21 | 0.25 | 0.25 | -0.20 | -44.45% | 784 | 1,740 | 0.50 | 0.50 | 0.69 | -0.06 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 16.50 | 0.07 | 0.11 | 0.08 | -0.12 | -60.00% | 1,250 | 2,736 | 0.52 | 0.23 | 0.49 | -0.05 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 830 | 5,041 | 0.59 | 0.09 | 0.25 | -0.03 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 264 | 1,235 | 0.69 | 0.03 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 18.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 123 | 1,131 | 0.85 | 0.01 | 0.04 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 10 | 149 | 0.95 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.01 | -0.04 | -80.00% | 21 | 141 | 3.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 19.50 | 0.00 | 0.70 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,704 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 2.00 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 2.00 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 3 | 4.98 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.50 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 23.50 | 0.00 | 2.00 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 2.00 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 24.50 | 0.00 | 2.00 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 25.50 | 0.00 | 2.00 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 2.00 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 26.50 | 0.00 | 2.00 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 2.00 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 27.50 | 0.00 | 2.00 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 2.00 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 28.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 29.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 30.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 31.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.01 | 0.01 | % | 100 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:51 PM EST |
| 8.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 3.36 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:51 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 47 | 3.08 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 95 | 2.80 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 195 | 2.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 3 | 196 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 566 | 2.27 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 668 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 1 | 1,192 | 1.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 715 | 1.53 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:51 PM EST |
| 13.50 | 0.00 | 0.04 | 0.13 | 0.00 | 0.00% | 0 | 72 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 217 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 14.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,482 | 0.84 | -0.01 | 0.03 | 0.00 | 5/23/2025 | 5/28/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 400 | 5,135 | 0.50 | -0.06 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 15.50 | 0.05 | 0.08 | 0.08 | +0.01 | +14.29% | 95 | 668 | 0.46 | -0.20 | 0.42 | -0.04 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 16.00 | 0.23 | 0.28 | 0.26 | +0.10 | +62.50% | 789 | 1,829 | 0.54 | -0.50 | 0.69 | -0.06 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 16.50 | 0.05 | 0.73 | 0.60 | +0.27 | +81.82% | 604 | 613 | 0.66 | -0.77 | 0.49 | -0.05 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 17.00 | 1.00 | 1.23 | 1.25 | +0.49 | +64.48% | 20 | 787 | 1.56 | -0.91 | 0.25 | -0.03 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 17.50 | 0.63 | 1.73 | 1.41 | +0.26 | +22.61% | 4 | 46 | 1.13 | -0.97 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 18.00 | 1.75 | 2.91 | 1.70 | 0.00 | 0.00% | 0 | 8 | 1.09 | -0.99 | 0.04 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 18.50 | 2.34 | 3.25 | 2.36 | +0.48 | +25.54% | 2 | 3 | 2.00 | -1.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 19.00 | 2.85 | 3.80 | 2.90 | 0.00 | 0.00% | 0 | 65 | 1.46 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:51 PM EST |
| 19.50 | 3.30 | 4.30 | 2.71 | 0.00 | 0.00% | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:51 PM EST |
| 20.00 | 3.15 | 4.90 | 3.78 | 0.00 | 0.00% | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:51 PM EST |
| 20.50 | 3.65 | 5.35 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 21.00 | 4.40 | 5.90 | 4.65 | +0.15 | +3.34% | 5 | 5 | 2.69 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 21.50 | 5.40 | 6.40 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 22.00 | 5.30 | 6.60 | 5.50 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:51 PM EST |
| 22.50 | 6.15 | 7.35 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 23.00 | 6.75 | 7.70 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 23.50 | 7.30 | 8.50 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 24.00 | 7.40 | 8.90 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 24.50 | 8.30 | 8.75 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 25.00 | 8.05 | 9.85 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 25.50 | 9.25 | 10.20 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 26.00 | 9.50 | 11.05 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 26.50 | 10.00 | 11.35 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 27.00 | 10.20 | 11.85 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 27.50 | 10.45 | 12.35 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 28.00 | 11.75 | 12.80 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 28.50 | 11.65 | 13.35 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 29.00 | 12.40 | 13.85 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 29.50 | 13.35 | 14.35 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 30.00 | 13.75 | 14.85 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 30.50 | 14.40 | 15.50 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 31.00 | 14.20 | 15.85 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 31.50 | 14.65 | 16.45 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 32.00 | 15.10 | 16.85 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 32.50 | 16.30 | 17.30 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 33.00 | 16.45 | 17.90 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST |