Options Chain for KENVUE INC COM (KVUE) - $23.64 as of 5/5/2025 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.05 | 9.75 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 16.00 | 6.95 | 8.75 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.00 | 6.00 | 7.85 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 5.45 | 7.45 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 18.00 | 4.90 | 6.85 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 18.50 | 4.30 | 7.15 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.00 | 4.00 | 6.55 | % | 0 | 0 | 1.75 | 1.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.50 | 3.55 | 5.30 | % | 0 | 0 | 1.15 | 0.97 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 2.91 | 4.90 | % | 0 | 0 | 0.86 | 0.93 | 0.06 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 20.50 | 2.62 | 4.40 | % | 0 | 0 | 0.76 | 0.90 | 0.07 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 21.00 | 2.19 | 3.40 | 2.90 | -0.25 | -7.94% | 12 | 12 | 0.79 | 0.85 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 21.50 | 1.59 | 3.00 | % | 0 | 0 | 0.60 | 0.80 | 0.11 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 22.00 | 1.12 | 2.57 | 1.24 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.75 | 0.12 | -0.01 | 4/11/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.99 | 2.08 | 1.61 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.68 | 0.14 | -0.02 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 23.00 | 0.30 | 1.29 | 1.37 | 0.00 | 0.00% | 0 | 4 | 0.21 | 0.61 | 0.15 | -0.02 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 23.50 | 0.76 | 1.20 | 0.94 | % | 1 | 0 | 0.39 | 0.53 | 0.16 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 24.00 | 0.60 | 0.73 | 0.71 | -0.08 | -10.13% | 870 | 152 | 0.35 | 0.44 | 0.17 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 24.50 | 0.38 | 0.61 | 0.47 | -0.15 | -24.20% | 13 | 200 | 0.36 | 0.36 | 0.16 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 0.24 | 0.45 | 0.32 | -0.10 | -23.81% | 1 | 25 | 0.35 | 0.29 | 0.15 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 25.50 | 0.01 | 0.36 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.27 | 0.22 | 0.13 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.31 | 0.17 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 26.50 | 0.02 | 0.38 | % | 0 | 0 | 0.42 | 0.13 | 0.09 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.39 | % | 0 | 0 | 0.45 | 0.09 | 0.07 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.61 | % | 0 | 0 | 0.75 | 0.06 | 0.05 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.30 | % | 0 | 0 | 0.61 | 0.04 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.02 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.49 | 0.01 | % | 1 | 0 | 0.90 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.69 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.72 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.90 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.72 | % | 0 | 0 | 1.06 | 0.00 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 19.50 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | -0.03 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.07 | 0.06 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 0.72 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.55 | -0.10 | 0.07 | -0.01 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.44 | 0.34 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.15 | 0.09 | -0.01 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 21.50 | 0.11 | 0.53 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.20 | 0.11 | -0.01 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 22.00 | 0.28 | 0.45 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.25 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.29 | 0.70 | 1.46 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.32 | 0.14 | -0.02 | 4/11/2025 | 5/5/2025 4:00:01 PM EST |
| 23.00 | 0.41 | 1.07 | 0.70 | -0.04 | -5.41% | 2 | 1 | 0.40 | -0.39 | 0.15 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 23.50 | 0.78 | 1.87 | 0.97 | % | 2 | 0 | 0.55 | -0.47 | 0.16 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 24.00 | 0.95 | 1.90 | 1.10 | % | 1 | 0 | 0.47 | -0.56 | 0.17 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST | |
| 24.50 | 0.83 | 2.08 | 1.27 | 0.00 | 0.00% | 0 | 27 | 0.35 | -0.64 | 0.16 | -0.02 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 1.05 | 2.61 | % | 0 | 0 | 0.59 | -0.71 | 0.15 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 25.50 | 1.20 | 3.15 | % | 0 | 0 | 0.55 | -0.78 | 0.13 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 26.00 | 1.43 | 4.55 | % | 0 | 0 | 0.65 | -0.83 | 0.11 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 26.50 | 2.16 | 4.15 | % | 0 | 0 | 0.82 | -0.87 | 0.09 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.00 | 2.35 | 4.75 | % | 0 | 0 | 0.90 | -0.91 | 0.07 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 27.50 | 2.55 | 6.10 | % | 0 | 0 | 1.00 | -0.94 | 0.05 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 28.00 | 2.73 | 6.60 | % | 0 | 0 | 0.94 | -0.96 | 0.04 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 29.00 | 3.50 | 7.60 | % | 0 | 0 | 1.55 | -0.98 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 30.00 | 4.50 | 8.40 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST |