Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $1.96 as of 5/28/2025 6:09:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 3.50 | 2.01 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 1.00 | 0.65 | 3.00 | 1.30 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:56 PM EST |
| 1.50 | 0.35 | 0.45 | 0.42 | -0.06 | -12.50% | 3 | 117 | 7.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 22 | 1,490 | 1.72 | 0.14 | 2.13 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,363 | 3.82 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.41 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 20 | 131 | 3.62 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 5 | 1,525 | 1.32 | -0.86 | 2.13 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 2.50 | 0.55 | 2.30 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:56 PM EST |
| 3.00 | 1.00 | 3.20 | 0.89 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 3.50 | 1.55 | 2.60 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |