Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $58.58 as of 5/16/2025 3:18:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 49.95 | 52.40 | 20.05 | 0.00 | 0.00% | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 3:59:58 PM EST |
| 14.00 | 48.85 | 51.80 | 21.05 | 0.00 | 0.00% | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:58 PM EST |
| 15.00 | 48.65 | 51.00 | 48.85 | 0.00 | 0.00% | 0 | 6 | 5.30 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 17.00 | 46.30 | 48.65 | 46.85 | 0.00 | 0.00% | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 18.00 | 45.80 | 48.05 | 20.00 | 0.00 | 0.00% | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:58 PM EST |
| 19.00 | 44.70 | 46.95 | 10.55 | 0.00 | 0.00% | 0 | 9 | 4.35 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/16/2025 3:59:58 PM EST |
| 20.00 | 44.05 | 45.45 | 42.62 | +1.82 | +4.47% | 5 | 26 | 3.48 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 21.00 | 43.00 | 45.30 | 6.35 | 0.00 | 0.00% | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:58 PM EST |
| 22.00 | 41.35 | 43.65 | 36.04 | 0.00 | 0.00% | 0 | 17 | 3.21 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 3:59:58 PM EST |
| 23.00 | 40.45 | 43.20 | 14.00 | 0.00 | 0.00% | 0 | 13 | 3.94 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:58 PM EST |
| 24.00 | 39.05 | 42.05 | 16.95 | 0.00 | 0.00% | 0 | 18 | 4.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:58 PM EST |
| 25.00 | 39.10 | 40.10 | 14.00 | 0.00 | 0.00% | 0 | 7 | 3.84 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:58 PM EST |
| 26.00 | 38.15 | 40.05 | 32.28 | 0.00 | 0.00% | 0 | 64 | 2.73 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 27.00 | 36.55 | 38.75 | 34.67 | +4.89 | +16.42% | 1 | 13 | 2.63 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 28.00 | 36.35 | 37.35 | 33.90 | +4.83 | +16.62% | 3 | 655 | 2.75 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 29.00 | 35.15 | 36.90 | 33.28 | +5.20 | +18.52% | 6 | 202 | 2.91 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 30.00 | 34.35 | 35.15 | 33.35 | +5.80 | +21.06% | 75 | 813 | 2.33 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 31.00 | 32.60 | 34.80 | 31.40 | +3.99 | +14.56% | 1 | 73 | 2.88 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 32.00 | 31.35 | 33.85 | 32.00 | +8.10 | +33.90% | 1 | 128 | 1.89 | 0.99 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 33.00 | 31.40 | 32.75 | 29.95 | +3.33 | +12.51% | 6 | 167 | 2.73 | 0.99 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 34.00 | 30.35 | 31.20 | 28.22 | +2.96 | +11.72% | 2 | 146 | 2.62 | 0.99 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 35.00 | 28.60 | 30.25 | 25.97 | +4.43 | +20.57% | 1 | 624 | 2.04 | 0.99 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 36.00 | 28.45 | 29.80 | 22.53 | 0.00 | 0.00% | 0 | 240 | 1.96 | 0.99 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 37.00 | 27.45 | 28.80 | 24.42 | +4.02 | +19.71% | 10 | 149 | 2.03 | 0.98 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 38.00 | 26.00 | 27.45 | 25.75 | +5.82 | +29.21% | 3 | 150 | 1.76 | 0.98 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 39.00 | 25.40 | 26.95 | 23.85 | -0.06 | -0.26% | 1 | 194 | 1.76 | 0.97 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 40.00 | 24.05 | 25.70 | 24.49 | +7.02 | +40.19% | 23 | 782 | 1.75 | 0.97 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 41.00 | 23.60 | 24.85 | 21.50 | +4.60 | +27.22% | 16 | 68 | 1.61 | 0.97 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 42.00 | 22.60 | 24.00 | 22.00 | +7.36 | +50.28% | 19 | 182 | 1.57 | 0.96 | 0.01 | -0.06 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 43.00 | 21.70 | 23.20 | 19.68 | +6.52 | +49.55% | 1 | 202 | 1.53 | 0.95 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 44.00 | 20.60 | 22.05 | 18.09 | +6.29 | +53.31% | 10 | 84 | 1.34 | 0.95 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 44.50 | 20.15 | 20.90 | 16.22 | -3.37 | -17.21% | 2 | 10 | 1.09 | 0.94 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 45.00 | 19.55 | 20.60 | 20.00 | +6.43 | +47.39% | 22 | 1,309 | 1.20 | 0.94 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 46.00 | 18.85 | 20.10 | 17.80 | +4.93 | +38.31% | 14 | 92 | 1.47 | 0.93 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 47.00 | 18.00 | 19.20 | 17.20 | +4.70 | +37.60% | 19 | 106 | 1.38 | 0.92 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 48.00 | 16.90 | 18.80 | 15.21 | -0.30 | -1.94% | 2 | 61 | 1.44 | 0.91 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 49.00 | 16.20 | 16.75 | 15.25 | +5.45 | +55.62% | 13 | 60 | 1.19 | 0.90 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 50.00 | 15.35 | 15.85 | 15.50 | +4.95 | +46.92% | 72 | 507 | 1.18 | 0.88 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 51.00 | 14.35 | 15.10 | 13.10 | +4.85 | +58.79% | 4 | 138 | 1.18 | 0.87 | 0.01 | -0.13 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 52.00 | 13.50 | 14.20 | 13.95 | +6.95 | +99.29% | 6 | 126 | 1.15 | 0.85 | 0.02 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 53.00 | 12.95 | 13.40 | 12.95 | +4.37 | +50.94% | 6 | 97 | 1.19 | 0.83 | 0.02 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 54.00 | 12.25 | 12.85 | 12.50 | +5.00 | +66.67% | 43 | 250 | 1.23 | 0.81 | 0.02 | -0.15 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 55.00 | 11.50 | 12.40 | 11.95 | +4.47 | +59.76% | 422 | 381 | 1.27 | 0.79 | 0.02 | -0.16 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 56.00 | 10.90 | 11.60 | 10.90 | +4.30 | +65.16% | 98 | 254 | 1.27 | 0.77 | 0.02 | -0.17 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 57.00 | 10.15 | 10.45 | 10.40 | +3.99 | +62.25% | 36 | 315 | 1.19 | 0.75 | 0.02 | -0.18 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 58.00 | 8.60 | 9.95 | 9.53 | +3.83 | +67.20% | 170 | 225 | 1.11 | 0.72 | 0.02 | -0.19 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 59.00 | 8.90 | 9.15 | 8.86 | +3.31 | +59.64% | 82 | 99 | 1.19 | 0.70 | 0.02 | -0.19 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 60.00 | 8.30 | 8.65 | 8.25 | +3.10 | +60.20% | 1,035 | 2,397 | 1.20 | 0.67 | 0.03 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 61.00 | 7.70 | 7.95 | 7.76 | +3.16 | +68.70% | 843 | 729 | 1.19 | 0.64 | 0.03 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 62.00 | 7.15 | 7.35 | 7.10 | +2.70 | +61.37% | 458 | 1,025 | 1.18 | 0.62 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 63.00 | 6.45 | 7.00 | 6.85 | +2.92 | +74.30% | 261 | 443 | 1.18 | 0.59 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 64.00 | 5.95 | 6.40 | 6.30 | +2.80 | +80.00% | 172 | 184 | 1.19 | 0.56 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 65.00 | 5.80 | 5.95 | 5.85 | +2.55 | +77.28% | 1,803 | 687 | 1.19 | 0.54 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 66.00 | 5.35 | 5.55 | 5.55 | +2.35 | +73.44% | 242 | 154 | 1.19 | 0.51 | 0.03 | -0.22 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 67.00 | 4.95 | 5.35 | 4.99 | +2.08 | +71.48% | 56 | 63 | 1.19 | 0.49 | 0.03 | -0.22 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 68.00 | 4.60 | 4.75 | 4.52 | +1.82 | +67.41% | 99 | 79 | 1.20 | 0.46 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 69.00 | 4.25 | 4.40 | 4.20 | +2.11 | +100.96% | 97 | 68 | 1.20 | 0.44 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 70.00 | 4.00 | 4.05 | 4.00 | +1.66 | +70.94% | 1,374 | 1,496 | 1.20 | 0.41 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 71.00 | 3.65 | 3.80 | 3.70 | +1.62 | +77.89% | 36 | 22 | 1.21 | 0.39 | 0.02 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 72.00 | 2.93 | 3.55 | 3.35 | +1.51 | +82.07% | 19 | 8 | 1.17 | 0.37 | 0.02 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 73.00 | 3.15 | 3.30 | 2.86 | +0.96 | +50.53% | 101 | 190 | 1.22 | 0.35 | 0.02 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 74.00 | 2.83 | 3.05 | 2.10 | +0.40 | +23.53% | 54 | 131 | 1.22 | 0.33 | 0.02 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 75.00 | 2.72 | 2.78 | 2.77 | +1.14 | +69.94% | 557 | 605 | 1.23 | 0.31 | 0.02 | -0.19 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 80.00 | 1.79 | 2.18 | 1.90 | +0.91 | +91.92% | 169 | 412 | 1.25 | 0.23 | 0.02 | -0.17 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 85.00 | 1.21 | 1.40 | 1.25 | +0.51 | +68.92% | 304 | 462 | 1.28 | 0.17 | 0.01 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 90.00 | 0.68 | 1.15 | 0.98 | +0.38 | +63.34% | 164 | 304 | 1.36 | 0.13 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 95.00 | 0.61 | 0.70 | 0.68 | +0.28 | +70.00% | 533 | 149 | 1.34 | 0.09 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.02 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 15.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 206 | 52 | 2.71 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 17.00 | 0.01 | 0.02 | 0.09 | -0.01 | -10.00% | 6 | 59 | 2.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 18.00 | 0.01 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 62 | 2.37 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 21 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/16/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 128 | 2.26 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 1 | 67 | 2.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 77 | 2.31 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 6 | 171 | 2.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 258 | 2.13 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | -0.06 | -60.00% | 29 | 969 | 1.99 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 26.00 | 0.02 | 0.05 | 0.05 | -0.04 | -44.45% | 162 | 122 | 1.81 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 27.00 | 0.04 | 0.10 | 0.07 | -0.02 | -22.23% | 25 | 205 | 1.91 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 28.00 | 0.02 | 0.36 | 0.07 | -0.02 | -22.23% | 9 | 361 | 1.83 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 29.00 | 0.05 | 0.35 | 0.07 | +0.01 | +16.67% | 9 | 1,236 | 1.97 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 30.00 | 0.03 | 0.20 | 0.11 | +0.01 | +10.00% | 32 | 674 | 1.74 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 31.00 | 0.05 | 0.17 | 0.10 | -0.02 | -16.67% | 26 | 172 | 1.73 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 32.00 | 0.04 | 0.45 | 0.08 | -0.22 | -73.34% | 3 | 147 | 1.74 | -0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 33.00 | 0.05 | 0.14 | 0.08 | -0.08 | -50.00% | 46 | 988 | 1.60 | -0.01 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 34.00 | 0.03 | 0.12 | 0.10 | -0.05 | -33.34% | 11 | 227 | 1.51 | -0.01 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 35.00 | 0.13 | 0.27 | 0.15 | -0.10 | -40.00% | 34 | 672 | 1.69 | -0.01 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 36.00 | 0.10 | 0.26 | 0.16 | -0.09 | -36.00% | 1 | 96 | 1.59 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 37.00 | 0.15 | 0.21 | 0.14 | -0.15 | -51.73% | 3 | 191 | 1.51 | -0.02 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 38.00 | 0.18 | 0.32 | 0.18 | -0.15 | -45.46% | 5 | 163 | 1.56 | -0.02 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 39.00 | 0.19 | 0.54 | 0.35 | +0.01 | +2.95% | 7 | 119 | 1.58 | -0.03 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 40.00 | 0.19 | 0.27 | 0.24 | -0.20 | -45.46% | 560 | 764 | 1.41 | -0.03 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 41.00 | 0.23 | 0.56 | 0.34 | -0.18 | -34.62% | 48 | 167 | 1.51 | -0.03 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 42.00 | 0.25 | 0.43 | 0.34 | -0.26 | -43.34% | 86 | 220 | 1.39 | -0.04 | 0.01 | -0.06 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 43.00 | 0.15 | 0.65 | 0.38 | -0.33 | -46.48% | 52 | 1,951 | 1.44 | -0.05 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 44.00 | 0.40 | 0.47 | 0.42 | -0.51 | -54.84% | 14 | 197 | 1.34 | -0.05 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 44.50 | 0.41 | 0.51 | 0.49 | -0.59 | -54.63% | 13 | 20 | 1.32 | -0.06 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 45.00 | 0.46 | 0.53 | 0.52 | -0.47 | -47.48% | 314 | 7,736 | 1.31 | -0.06 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 46.00 | 0.55 | 0.64 | 0.62 | -0.58 | -48.34% | 60 | 1,283 | 1.31 | -0.07 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 47.00 | 0.61 | 0.72 | 0.82 | -0.56 | -40.58% | 51 | 265 | 1.29 | -0.08 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 48.00 | 0.73 | 0.82 | 0.79 | -0.73 | -48.03% | 128 | 374 | 1.27 | -0.09 | 0.01 | -0.10 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 49.00 | 0.67 | 0.94 | 0.94 | -0.79 | -45.67% | 66 | 477 | 1.22 | -0.10 | 0.01 | -0.11 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 50.00 | 1.00 | 1.23 | 1.09 | -0.96 | -46.83% | 9,206 | 13,708 | 1.25 | -0.12 | 0.01 | -0.12 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 51.00 | 1.02 | 1.29 | 1.20 | -1.27 | -51.42% | 41 | 3,229 | 1.21 | -0.13 | 0.01 | -0.13 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 52.00 | 1.33 | 1.42 | 1.60 | -1.30 | -44.83% | 62 | 1,278 | 1.23 | -0.15 | 0.02 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 53.00 | 1.49 | 1.65 | 1.60 | -1.54 | -49.05% | 57 | 291 | 1.21 | -0.17 | 0.02 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 54.00 | 1.74 | 1.93 | 1.95 | -1.67 | -46.14% | 96 | 671 | 1.23 | -0.19 | 0.02 | -0.15 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 55.00 | 2.05 | 2.11 | 2.06 | -1.84 | -47.18% | 823 | 10,363 | 1.21 | -0.21 | 0.02 | -0.16 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 56.00 | 2.23 | 2.42 | 2.39 | -2.01 | -45.69% | 46 | 231 | 1.20 | -0.23 | 0.02 | -0.17 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 57.00 | 2.52 | 2.72 | 2.71 | -2.19 | -44.70% | 110 | 223 | 1.19 | -0.25 | 0.02 | -0.18 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 58.00 | 2.82 | 3.25 | 3.30 | -2.22 | -40.22% | 183 | 154 | 1.22 | -0.28 | 0.02 | -0.19 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 59.00 | 3.25 | 3.40 | 4.10 | -1.90 | -31.67% | 50 | 51 | 1.19 | -0.30 | 0.02 | -0.19 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 60.00 | 3.65 | 3.80 | 3.80 | -2.80 | -42.43% | 299 | 657 | 1.19 | -0.33 | 0.03 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 61.00 | 4.05 | 4.30 | 4.20 | -3.05 | -42.07% | 90 | 95 | 1.20 | -0.36 | 0.03 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 62.00 | 4.45 | 5.00 | 4.75 | -4.08 | -46.21% | 125 | 100 | 1.21 | -0.38 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 63.00 | 4.95 | 5.20 | 5.20 | -3.40 | -39.54% | 92 | 46 | 1.18 | -0.41 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 64.00 | 5.40 | 5.70 | 5.70 | -3.75 | -39.69% | 49 | 1,144 | 1.16 | -0.44 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 65.00 | 5.90 | 6.25 | 6.12 | -3.68 | -37.56% | 87 | 130 | 1.16 | -0.46 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 66.00 | 6.60 | 6.85 | 7.19 | -1.78 | -19.85% | 17 | 3 | 1.19 | -0.49 | 0.03 | -0.22 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 67.00 | 7.20 | 7.45 | 7.35 | % | 23 | 0 | 1.19 | -0.51 | 0.03 | -0.22 | 5/16/2025 | 5/16/2025 3:59:58 PM EST | |
| 68.00 | 7.85 | 8.10 | 8.50 | -1.69 | -16.59% | 20 | 21 | 1.19 | -0.54 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 69.00 | 8.40 | 8.75 | 9.45 | -4.75 | -33.46% | 17 | 2 | 1.18 | -0.56 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 70.00 | 9.15 | 9.45 | 10.00 | -4.50 | -31.04% | 4 | 22 | 1.20 | -0.59 | 0.03 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 71.00 | 9.85 | 11.05 | 12.50 | 0.00 | 0.00% | 0 | 11 | 1.29 | -0.61 | 0.02 | -0.21 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 72.00 | 9.80 | 10.90 | 13.75 | -3.04 | -18.11% | 1 | 2 | 1.12 | -0.63 | 0.02 | -0.21 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 73.00 | 10.50 | 11.65 | 13.70 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.65 | 0.02 | -0.20 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 74.00 | 11.45 | 12.40 | 14.65 | % | 1 | 0 | 1.13 | -0.67 | 0.02 | -0.20 | 5/16/2025 | 5/16/2025 3:59:58 PM EST | |
| 75.00 | 12.40 | 13.20 | 15.60 | 0.00 | 0.00% | 0 | 11 | 1.16 | -0.69 | 0.02 | -0.19 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 80.00 | 16.50 | 18.25 | 20.50 | -4.50 | -18.00% | 13 | 5 | 1.29 | -0.77 | 0.02 | -0.17 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 85.00 | 21.00 | 22.00 | 23.40 | -5.10 | -17.90% | 2 | 2 | 1.24 | -0.83 | 0.01 | -0.14 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 90.00 | 25.70 | 26.70 | 28.85 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.87 | 0.01 | -0.12 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |
| 95.00 | 30.65 | 31.65 | 33.60 | 0.00 | 0.00% | 0 | 2 | 1.52 | -0.91 | 0.01 | -0.09 | 5/14/2025 | 5/16/2025 3:59:58 PM EST |