Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.78 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 6.40 | 4.46 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 3.30 | 5.00 | 4.09 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 2.80 | 5.40 | 2.96 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 2.30 | 4.10 | 3.09 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 2.25 | 4.00 | 2.64 | +0.06 | +2.33% | 1 | 1 | 6.05 | 0.99 | 0.02 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 1.75 | 3.00 | 1.98 | % | 1 | 0 | 1.58 | 0.96 | 0.06 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 3.50 | 1.00 | 3.40 | 1.35 | +0.61 | +82.44% | 5 | 3 | 1.45 | 0.90 | 0.13 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.85 | 1.00 | 0.90 | +0.15 | +20.00% | 95 | 113 | 0.68 | 0.79 | 0.22 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.55 | 0.70 | 0.63 | +0.13 | +26.00% | 68 | 314 | 0.76 | 0.66 | 0.30 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.35 | 0.40 | 0.36 | +0.11 | +44.00% | 6,814 | 466 | 0.75 | 0.50 | 0.33 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.20 | 0.25 | 0.25 | +0.12 | +92.31% | 4,279 | 18 | 0.77 | 0.34 | 0.32 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 0.10 | 0.25 | 0.15 | +0.10 | +200.00% | 11 | 6 | 0.85 | 0.21 | 0.25 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 1.85 | 0.10 | % | 16 | 0 | 1.00 | 0.14 | 0.18 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.08 | 0.12 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 3.30 | 0.05 | 0.08 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 10 | 0 | 1.52 | 0.02 | 0.05 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 5 | 7.30 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 2 | 5.25 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 1 | 1 | 2.19 | -0.01 | 0.02 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 1.54 | -0.04 | 0.06 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 170 | 1.00 | -0.10 | 0.13 | 0.00 | 4/16/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 15 | 59 | 0.69 | -0.21 | 0.22 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.25 | 0.45 | 0.20 | -0.10 | -33.34% | 12 | 171 | 0.87 | -0.34 | 0.30 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.50 | 0.70 | 0.56 | -0.45 | -44.56% | 2 | 15 | 0.77 | -0.50 | 0.33 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.90 | 1.00 | 0.97 | 0.00 | 0.00% | 18 | 1 | 0.86 | -0.66 | 0.32 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 1.30 | 2.50 | 1.39 | -0.55 | -28.36% | 4 | 6 | 1.86 | -0.79 | 0.25 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.50 | 1.00 | 3.10 | % | 0 | 0 | 3.09 | -0.86 | 0.18 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.00 | 2.15 | 4.00 | % | 0 | 0 | 3.44 | -0.92 | 0.12 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.50 | 2.55 | 3.70 | % | 0 | 0 | 2.22 | -0.95 | 0.08 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 3.00 | 4.90 | % | 0 | 0 | 3.57 | -0.98 | 0.05 | 0.00 | 4/25/2025 3:59:52 PM EST |