Options Chain for E L F BEAUTY INC COM (ELF) - $93.74 as of 5/29/2025 7:30:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 79.80 | 82.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 35.00 | 74.80 | 77.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:52 PM EST | |||
| 39.00 | 71.00 | 73.85 | 73.38 | % | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 40.00 | 69.80 | 72.65 | 72.43 | +22.93 | +46.33% | 10 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 41.00 | 68.75 | 71.95 | 71.75 | +23.53 | +48.80% | 10 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 42.00 | 67.75 | 71.05 | 70.80 | +23.53 | +49.78% | 10 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 43.00 | 66.75 | 69.85 | 69.14 | % | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 44.00 | 65.80 | 68.75 | 68.24 | % | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 45.00 | 65.05 | 67.65 | 67.91 | +33.02 | +94.64% | 35 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 46.00 | 63.90 | 66.65 | 66.96 | +33.06 | +97.53% | 35 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 47.00 | 62.75 | 65.70 | 65.43 | +44.68 | +215.33% | 10 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 48.00 | 61.80 | 64.75 | 65.09 | +52.41 | +413.33% | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 49.00 | 60.80 | 63.65 | 63.77 | +55.32 | +654.68% | 15 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 50.00 | 59.75 | 62.85 | 62.82 | +51.87 | +473.70% | 16 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 51.00 | 59.00 | 61.85 | 61.32 | % | 25 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 52.00 | 57.75 | 61.20 | 60.43 | +31.56 | +109.32% | 25 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 53.00 | 56.75 | 60.05 | 60.32 | +32.46 | +116.52% | 10 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 54.00 | 55.75 | 58.85 | 59.63 | % | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 55.00 | 55.50 | 57.65 | 55.78 | +28.91 | +107.60% | 37 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 56.00 | 53.75 | 56.65 | 26.67 | 0.00 | 0.00% | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 57.00 | 52.75 | 55.60 | 56.37 | +31.34 | +125.21% | 2 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 58.00 | 52.20 | 54.80 | 32.50 | 0.00 | 0.00% | 0 | 15 | 8.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 59.00 | 51.05 | 53.95 | 31.52 | 0.00 | 0.00% | 0 | 11 | 9.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 60.00 | 49.75 | 52.65 | 54.07 | +26.46 | +95.84% | 3 | 32 | 9.51 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 61.00 | 48.80 | 51.65 | 50.42 | +23.87 | +89.91% | 10 | 29 | 9.30 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 62.00 | 48.05 | 50.95 | 49.58 | +28.36 | +133.65% | 7 | 19 | 8.84 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 63.00 | 46.80 | 49.65 | 24.50 | 0.00 | 0.00% | 0 | 11 | 8.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 64.00 | 46.75 | 48.65 | 47.67 | +21.19 | +80.03% | 9 | 81 | 8.70 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 65.00 | 44.80 | 47.65 | 47.20 | +19.90 | +72.90% | 2 | 36 | 8.50 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 66.00 | 43.75 | 46.85 | 46.15 | +20.36 | +78.95% | 11 | 21 | 8.30 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 67.00 | 42.95 | 46.00 | 45.10 | +19.30 | +74.81% | 15 | 171 | 7.18 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 68.00 | 41.80 | 45.10 | 44.16 | +19.94 | +82.33% | 10 | 49 | 7.21 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 69.00 | 41.05 | 43.60 | 22.25 | 0.00 | 0.00% | 0 | 300 | 7.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 70.00 | 40.50 | 42.65 | 40.85 | +18.72 | +84.60% | 13 | 190 | 6.80 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 71.00 | 38.75 | 41.65 | 42.19 | +25.54 | +153.40% | 8 | 15 | 7.20 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 72.00 | 37.80 | 40.65 | 39.90 | +19.31 | +93.79% | 7 | 61 | 7.18 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 73.00 | 36.80 | 39.60 | 20.10 | 0.00 | 0.00% | 0 | 256 | 7.01 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 74.00 | 35.75 | 38.70 | 37.16 | +19.52 | +110.66% | 7 | 44 | 6.83 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 75.00 | 35.55 | 37.85 | 36.40 | +17.99 | +97.72% | 44 | 387 | 5.86 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 76.00 | 34.05 | 36.65 | 36.08 | +18.70 | +107.60% | 20 | 48 | 6.49 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 77.00 | 33.05 | 35.55 | 36.10 | +21.43 | +146.08% | 3 | 159 | 6.28 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 78.00 | 31.95 | 34.60 | 33.40 | +17.65 | +112.07% | 20 | 542 | 5.71 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 79.00 | 31.05 | 34.25 | 35.50 | +20.55 | +137.46% | 1 | 73 | 6.03 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 80.00 | 30.15 | 32.60 | 31.40 | +17.45 | +125.09% | 53 | 351 | 5.64 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 81.00 | 29.05 | 31.65 | 33.20 | +19.35 | +139.72% | 4 | 28 | 5.65 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 81.50 | 28.35 | 31.50 | 34.25 | +21.05 | +159.47% | 3 | 20 | 5.62 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 82.00 | 28.35 | 30.40 | 35.50 | +22.62 | +175.63% | 3 | 121 | 4.94 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 82.50 | 27.45 | 30.85 | 28.90 | +16.30 | +129.37% | 114 | 141 | 5.06 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 83.00 | 27.10 | 29.65 | 31.51 | +19.01 | +152.08% | 7 | 38 | 5.07 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 84.00 | 26.30 | 28.90 | 27.40 | +15.88 | +137.85% | 105 | 137 | 4.87 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 85.00 | 25.95 | 27.45 | 27.95 | +17.33 | +163.19% | 48 | 335 | 3.99 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 86.00 | 24.20 | 26.45 | 26.94 | +16.61 | +160.80% | 10 | 70 | 3.97 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 87.00 | 23.90 | 25.70 | 24.70 | +15.00 | +154.64% | 17 | 176 | 3.20 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 88.00 | 22.95 | 24.90 | 23.18 | +13.86 | +148.72% | 55 | 101 | 2.70 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 89.00 | 21.80 | 23.85 | 23.30 | +14.70 | +170.93% | 52 | 74 | 3.46 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 90.00 | 21.00 | 22.30 | 21.35 | +13.75 | +180.93% | 219 | 1,045 | 3.01 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 91.00 | 20.00 | 21.35 | 20.60 | +13.70 | +198.56% | 132 | 511 | 2.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 92.00 | 19.00 | 20.50 | 20.10 | +13.79 | +218.55% | 234 | 538 | 2.26 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 93.00 | 17.80 | 19.65 | 18.51 | +12.91 | +230.54% | 273 | 686 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 94.00 | 17.00 | 18.75 | 18.02 | +12.69 | +238.09% | 97 | 1,257 | 2.12 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 95.00 | 16.00 | 17.10 | 16.13 | +10.62 | +192.74% | 287 | 632 | 2.30 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 96.00 | 14.95 | 16.45 | 15.80 | +11.23 | +245.74% | 75 | 116 | 2.53 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 97.00 | 13.65 | 15.45 | 14.13 | +9.90 | +234.05% | 45 | 101 | 2.74 | 0.99 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 98.00 | 12.80 | 14.45 | 14.44 | +10.19 | +239.77% | 16 | 98 | 2.07 | 0.99 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 99.00 | 11.75 | 13.30 | 12.20 | +7.90 | +183.73% | 48 | 450 | 1.86 | 0.98 | 0.01 | -0.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 100.00 | 11.35 | 12.80 | 11.60 | +8.29 | +250.46% | 898 | 2,314 | 1.46 | 0.97 | 0.01 | -0.12 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 101.00 | 9.75 | 11.95 | 10.57 | +6.92 | +189.59% | 75 | 159 | 1.62 | 0.96 | 0.02 | -0.15 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 102.00 | 8.60 | 10.60 | 11.65 | +8.90 | +323.64% | 174 | 990 | 1.71 | 0.95 | 0.02 | -0.19 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 103.00 | 7.95 | 9.70 | 9.70 | +6.75 | +228.82% | 411 | 565 | 1.61 | 0.93 | 0.03 | -0.26 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 104.00 | 7.35 | 8.90 | 8.28 | +5.55 | +203.30% | 317 | 378 | 1.45 | 0.91 | 0.03 | -0.35 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 105.00 | 6.65 | 8.20 | 6.00 | +3.91 | +187.09% | 1,473 | 4,647 | 1.19 | 0.88 | 0.04 | -0.46 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 110.00 | 3.05 | 3.60 | 3.15 | % | 970 | 0 | 1.00 | 0.60 | 0.07 | -1.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 115.00 | 0.96 | 1.27 | 1.32 | % | 2,208 | 0 | 1.02 | 0.26 | 0.05 | -0.71 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 120.00 | 0.25 | 0.37 | 0.25 | % | 3,422 | 0 | 1.08 | 0.08 | 0.02 | -0.18 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 125.00 | 0.06 | 0.07 | 0.07 | % | 5,187 | 0 | 1.14 | 0.02 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 130.00 | 0.01 | 0.05 | 0.04 | % | 3,023 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 135.00 | 0.02 | 0.03 | 0.03 | % | 2,584 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.05 | +0.03 | +150.00% | 1 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.01 | 0.11 | -0.94 | -89.53% | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 5 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.01 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.01 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/29/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | -0.29 | -96.67% | 1 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 2 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 72 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 5 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 3 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 26 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 32 | 562 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 5 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 51 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 41 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 39 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | -0.18 | -94.74% | 352 | 1,088 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | -0.19 | -95.00% | 19 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | -0.25 | -96.16% | 213 | 492 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | -0.26 | -96.30% | 123 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | -0.29 | -96.67% | 210 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | -0.49 | -98.00% | 634 | 1,516 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | -0.49 | -98.00% | 187 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | -0.68 | -98.56% | 446 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | -0.72 | -98.63% | 380 | 520 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | -0.85 | -98.84% | 527 | 946 | 2.75 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | -1.12 | -99.12% | 670 | 890 | 2.67 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | -1.15 | -99.14% | 386 | 380 | 2.58 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | -1.54 | -99.36% | 135 | 450 | 2.50 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | -1.58 | -99.38% | 162 | 549 | 2.42 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | -2.02 | -99.51% | 142 | 177 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | -2.26 | -99.56% | 375 | 1,473 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.03 | 0.03 | -2.12 | -98.61% | 138 | 304 | 2.78 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 81.50 | 0.00 | 0.10 | 0.02 | -2.28 | -99.13% | 46 | 149 | 3.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | -2.43 | -99.59% | 123 | 330 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 0.02 | 0.02 | -2.56 | -99.23% | 36 | 119 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | -3.14 | -99.69% | 241 | 172 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | -3.04 | -99.68% | 157 | 161 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | -4.07 | -99.76% | 151 | 429 | 2.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | -4.09 | -99.76% | 74 | 229 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.04 | 0.03 | -4.42 | -99.33% | 41 | 216 | 2.01 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | -5.04 | -99.81% | 28 | 182 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | -5.07 | -99.81% | 129 | 157 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | -6.26 | -99.85% | 870 | 764 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.02 | 0.04 | -6.51 | -99.39% | 162 | 373 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 92.00 | 0.00 | 0.03 | 0.03 | -7.20 | -99.59% | 282 | 597 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 93.00 | 0.02 | 0.05 | 0.02 | -7.59 | -99.74% | 69 | 105 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 0.06 | 0.05 | -8.70 | -99.43% | 215 | 71 | 1.36 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 95.00 | 0.01 | 0.05 | 0.05 | -9.37 | -99.47% | 208 | 19 | 1.26 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 96.00 | 0.02 | 0.26 | 0.05 | -9.50 | -99.48% | 48 | 7 | 1.63 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 97.00 | 0.00 | 0.22 | 0.30 | -9.40 | -96.91% | 24 | 2 | 1.32 | -0.01 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 98.00 | 0.02 | 0.42 | 0.11 | -10.22 | -98.94% | 79 | 23 | 1.41 | -0.01 | 0.01 | -0.04 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 99.00 | 0.03 | 0.27 | 0.08 | % | 53 | 0 | 1.26 | -0.02 | 0.01 | -0.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 100.00 | 0.03 | 0.11 | 0.09 | -11.71 | -99.24% | 2,289 | 47 | 1.10 | -0.03 | 0.01 | -0.12 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 101.00 | 0.04 | 0.16 | 0.16 | -14.44 | -98.91% | 133 | 50 | 1.06 | -0.04 | 0.02 | -0.15 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 102.00 | 0.09 | 0.17 | 0.21 | -12.75 | -98.38% | 179 | 20 | 1.05 | -0.05 | 0.02 | -0.19 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 103.00 | 0.14 | 0.22 | 0.22 | -13.58 | -98.41% | 355 | 13 | 1.04 | -0.07 | 0.03 | -0.26 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 104.00 | 0.21 | 0.33 | 0.28 | -14.40 | -98.10% | 632 | 1 | 1.03 | -0.09 | 0.03 | -0.35 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 105.00 | 0.35 | 0.43 | 0.44 | -14.51 | -97.06% | 3,682 | 149 | 1.01 | -0.12 | 0.04 | -0.46 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |
| 110.00 | 1.50 | 1.70 | 1.60 | % | 5,006 | 0 | 0.96 | -0.40 | 0.07 | -1.07 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 115.00 | 3.90 | 4.70 | 4.57 | % | 1,215 | 0 | 0.94 | -0.74 | 0.05 | -0.71 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 120.00 | 8.10 | 10.10 | 8.70 | % | 558 | 0 | 1.42 | -0.92 | 0.02 | -0.18 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 125.00 | 12.35 | 15.00 | 13.00 | % | 44 | 0 | 1.68 | -0.98 | 0.01 | -0.03 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 130.00 | 17.70 | 20.20 | 16.23 | % | 8 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST | |
| 135.00 | 22.10 | 24.70 | 22.54 | % | 25 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:52 PM EST |