Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $173.29 as of 5/28/2025 5:58:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 75.70 | 77.90 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 105.00 | 70.70 | 72.90 | 73.31 | -42.29 | -36.59% | 2 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 110.00 | 65.70 | 68.00 | 68.34 | % | 2 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST | |
| 115.00 | 60.70 | 63.50 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 120.00 | 55.70 | 58.30 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 125.00 | 50.70 | 53.10 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 130.00 | 45.30 | 48.40 | 48.27 | +5.34 | +12.44% | 6 | 6 | 3.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 135.00 | 40.70 | 43.00 | 42.50 | +5.41 | +14.59% | 7 | 6 | 2.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 140.00 | 35.70 | 38.00 | 30.76 | 0.00 | 0.00% | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 141.00 | 34.80 | 37.00 | 29.62 | 0.00 | 0.00% | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 142.00 | 33.70 | 36.10 | 35.54 | +6.90 | +24.10% | 1 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 143.00 | 32.80 | 35.10 | 35.29 | +4.65 | +15.18% | 2 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 144.00 | 31.50 | 34.00 | 34.67 | +4.99 | +16.82% | 2 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 145.00 | 30.80 | 33.10 | 33.33 | +4.53 | +15.73% | 1 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 146.00 | 29.80 | 32.00 | 32.42 | +5.38 | +19.90% | 1 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 147.00 | 28.70 | 30.90 | 29.30 | +2.72 | +10.24% | 3 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 148.00 | 27.70 | 29.70 | 30.20 | +4.34 | +16.79% | 1 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 149.00 | 27.00 | 29.00 | 29.70 | +4.99 | +20.20% | 2 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 150.00 | 25.70 | 27.90 | 28.15 | +4.35 | +18.28% | 2 | 1 | 1.89 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 152.50 | 23.20 | 25.60 | 25.66 | +5.06 | +24.57% | 1 | 1 | 1.79 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 155.00 | 21.00 | 23.00 | 22.85 | +3.45 | +17.79% | 2 | 9 | 1.72 | 0.99 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 157.50 | 18.30 | 20.60 | 20.20 | % | 2 | 0 | 1.62 | 0.98 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:56 PM EST | |
| 160.00 | 15.90 | 18.10 | 17.00 | +1.85 | +12.22% | 22 | 22 | 1.05 | 0.97 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 162.50 | 13.60 | 15.60 | % | 0 | 0 | 1.17 | 0.95 | 0.01 | -0.18 | 5/28/2025 3:59:56 PM EST | |||
| 165.00 | 11.20 | 13.20 | 12.80 | +1.60 | +14.29% | 4 | 7 | 1.18 | 0.93 | 0.01 | -0.25 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 167.50 | 8.60 | 10.80 | 10.39 | +0.99 | +10.54% | 3 | 24 | 0.76 | 0.90 | 0.02 | -0.33 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 170.00 | 7.50 | 8.30 | 9.40 | +1.40 | +17.50% | 54 | 257 | 0.53 | 0.85 | 0.03 | -0.42 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 172.50 | 5.50 | 6.20 | 5.80 | -1.10 | -15.95% | 224 | 263 | 0.53 | 0.77 | 0.04 | -0.55 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 175.00 | 3.70 | 4.60 | 3.80 | -1.82 | -32.39% | 418 | 810 | 0.54 | 0.64 | 0.05 | -0.66 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 177.50 | 2.20 | 2.90 | 2.47 | -1.58 | -39.02% | 389 | 249 | 0.50 | 0.50 | 0.06 | -0.70 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 180.00 | 1.40 | 1.75 | 1.50 | -1.95 | -56.53% | 1,400 | 784 | 0.51 | 0.36 | 0.06 | -0.66 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 182.50 | 0.80 | 0.90 | 0.90 | -1.73 | -65.78% | 755 | 217 | 0.50 | 0.24 | 0.05 | -0.55 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 185.00 | 0.40 | 0.55 | 0.50 | -1.41 | -73.83% | 2,921 | 1,152 | 0.52 | 0.15 | 0.03 | -0.44 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 187.50 | 0.25 | 0.30 | 0.32 | -1.17 | -78.53% | 324 | 230 | 0.54 | 0.10 | 0.02 | -0.34 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 190.00 | 0.20 | 0.25 | 0.20 | -0.98 | -83.06% | 536 | 1,036 | 0.60 | 0.06 | 0.02 | -0.22 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 192.50 | 0.10 | 0.50 | 0.20 | -0.63 | -75.91% | 99 | 194 | 0.77 | 0.03 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | -0.54 | -84.38% | 668 | 1,649 | 0.66 | 0.02 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 197.50 | 0.05 | 0.10 | 0.08 | -0.41 | -83.68% | 24 | 356 | 0.71 | 0.01 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | -0.27 | -77.15% | 1,084 | 2,128 | 0.77 | 0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 202.50 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 40 | 60 | 0.79 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.05 | 0.05 | -0.11 | -68.75% | 40 | 144 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 207.50 | 0.00 | 0.45 | 0.02 | -0.13 | -86.67% | 1 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | -0.12 | -80.00% | 8 | 678 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 212.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 6 | 85 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 217.50 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 1 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 93 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 222.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 227.50 | 0.00 | 0.05 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 232.50 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.05 | 2.18 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 0.05 | 0.86 | 0.00 | 0.00% | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 265.00 | 0.00 | 0.05 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.05 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 285.00 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.32 | 0.00 | 0.00% | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.05 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 29 | 2.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 18 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 1 | 185 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 271 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | -0.09 | -75.00% | 84 | 298 | 1.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.05 | 0.04 | -0.08 | -66.67% | 2 | 84 | 1.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 0.05 | 0.04 | -0.08 | -66.67% | 2 | 56 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | -0.12 | -80.00% | 11 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | -0.17 | -85.00% | 23 | 291 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.05 | 0.02 | -0.18 | -90.00% | 44 | 369 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 18 | 98 | 1.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | -0.27 | -90.00% | 6 | 126 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 148.00 | 0.00 | 0.15 | 0.10 | -0.19 | -65.52% | 21 | 214 | 1.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | -0.31 | -91.18% | 70 | 200 | 1.05 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.05 | -0.33 | -86.85% | 155 | 1,217 | 1.01 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.55 | 0.08 | -0.43 | -84.32% | 159 | 223 | 0.92 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | -0.69 | -93.25% | 887 | 582 | 0.87 | -0.01 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 157.50 | 0.05 | 0.45 | 0.10 | -0.89 | -89.90% | 520 | 786 | 1.06 | -0.02 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 160.00 | 0.10 | 0.15 | 0.10 | -1.25 | -92.60% | 354 | 758 | 0.76 | -0.03 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 162.50 | 0.00 | 0.20 | 0.20 | -1.65 | -89.19% | 177 | 328 | 0.64 | -0.05 | 0.01 | -0.18 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 165.00 | 0.20 | 0.35 | 0.23 | -2.27 | -90.80% | 368 | 1,765 | 0.64 | -0.07 | 0.01 | -0.25 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 167.50 | 0.10 | 0.60 | 0.40 | -3.03 | -88.34% | 282 | 446 | 0.60 | -0.10 | 0.02 | -0.33 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 170.00 | 0.50 | 0.75 | 0.70 | -3.51 | -83.38% | 588 | 434 | 0.60 | -0.15 | 0.03 | -0.42 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 172.50 | 0.90 | 1.40 | 1.12 | -4.28 | -79.26% | 806 | 1,243 | 0.58 | -0.23 | 0.04 | -0.55 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 175.00 | 1.15 | 3.00 | 1.80 | -4.60 | -71.88% | 1,346 | 591 | 0.61 | -0.36 | 0.05 | -0.66 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 177.50 | 2.35 | 3.30 | 3.10 | -4.80 | -60.76% | 117 | 340 | 0.53 | -0.50 | 0.06 | -0.70 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 180.00 | 3.80 | 4.70 | 4.01 | -5.74 | -58.88% | 38 | 125 | 0.51 | -0.64 | 0.06 | -0.66 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 182.50 | 5.10 | 6.90 | 6.72 | -4.48 | -40.00% | 36 | 52 | 0.48 | -0.76 | 0.05 | -0.55 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 185.00 | 7.60 | 9.00 | 7.60 | -5.62 | -42.52% | 92 | 85 | 0.53 | -0.85 | 0.03 | -0.44 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 187.50 | 9.90 | 12.10 | 11.65 | -3.85 | -24.84% | 2 | 11 | 0.93 | -0.90 | 0.02 | -0.34 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 190.00 | 12.20 | 14.50 | 15.20 | -2.21 | -12.70% | 1 | 60 | 1.00 | -0.94 | 0.02 | -0.22 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 192.50 | 14.60 | 16.90 | 19.80 | 0.00 | 0.00% | 0 | 6 | 1.14 | -0.97 | 0.01 | -0.12 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 195.00 | 17.30 | 19.20 | 22.10 | 0.00 | 0.00% | 0 | 15 | 1.40 | -0.98 | 0.01 | -0.08 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 197.50 | 19.90 | 21.50 | 24.80 | 0.00 | 0.00% | 0 | 83 | 1.23 | -0.99 | 0.00 | -0.05 | 5/27/2025 | 5/28/2025 3:59:56 PM EST |
| 200.00 | 22.50 | 24.30 | 19.80 | -7.70 | -28.00% | 1 | 69 | 1.33 | -0.99 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 202.50 | 24.60 | 26.90 | 7.00 | 0.00 | 0.00% | 0 | 5 | 1.54 | -1.00 | 0.00 | -0.01 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 205.00 | 27.30 | 29.30 | 8.00 | 0.00 | 0.00% | 0 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 207.50 | 29.50 | 31.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 210.00 | 32.00 | 34.50 | 33.00 | +22.90 | +226.74% | 2 | 201 | 1.90 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:56 PM EST |
| 212.50 | 34.70 | 37.00 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 215.00 | 37.00 | 39.80 | 13.70 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:56 PM EST |
| 217.50 | 39.20 | 41.90 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 220.00 | 42.10 | 44.30 | 47.22 | 0.00 | 0.00% | 0 | 9 | 2.21 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:56 PM EST |
| 222.50 | 44.60 | 47.20 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 225.00 | 47.10 | 49.70 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 227.50 | 49.60 | 52.30 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 230.00 | 51.40 | 54.80 | 21.40 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:56 PM EST |
| 232.50 | 53.90 | 57.30 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 235.00 | 56.40 | 59.50 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 240.00 | 62.20 | 64.40 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 245.00 | 66.30 | 69.80 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 250.00 | 72.10 | 74.80 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 255.00 | 76.40 | 79.70 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 260.00 | 82.10 | 84.80 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 265.00 | 87.00 | 89.80 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 270.00 | 92.10 | 94.80 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 275.00 | 97.10 | 99.70 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 280.00 | 102.10 | 104.70 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST | |||
| 285.00 | 107.10 | 109.80 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:56 PM EST |