Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $108.53 as of 5/28/2025 5:58:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.10 | 58.40 | % | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 55.00 | 45.10 | 53.40 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 60.00 | 40.10 | 48.40 | 41.15 | 0.00 | 0.00% | 0 | 1 | 7.71 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 65.00 | 35.10 | 43.40 | 50.00 | 0.00 | 0.00% | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 4:00:04 PM EST |
| 70.00 | 30.10 | 38.50 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 75.00 | 25.50 | 33.60 | 26.00 | 0.00 | 0.00% | 0 | 3 | 5.51 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 80.00 | 20.50 | 28.40 | 27.50 | 0.00 | 0.00% | 0 | 27 | 4.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 85.00 | 15.50 | 23.40 | 22.53 | 0.00 | 0.00% | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 90.00 | 11.20 | 15.90 | 17.56 | 0.00 | 0.00% | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 91.00 | 11.70 | 14.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 92.00 | 8.50 | 16.10 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 93.00 | 7.80 | 14.50 | 9.10 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 94.00 | 6.90 | 13.50 | 13.90 | 0.00 | 0.00% | 0 | 17 | 2.37 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 95.00 | 5.90 | 11.90 | 7.00 | 0.00 | 0.00% | 0 | 5 | 1.87 | 0.99 | 0.01 | -0.01 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 96.00 | 4.90 | 11.40 | 10.70 | 0.00 | 0.00% | 0 | 5 | 1.96 | 0.98 | 0.01 | -0.04 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 97.00 | 4.00 | 11.50 | 12.00 | 0.00 | 0.00% | 0 | 47 | 1.55 | 0.96 | 0.02 | -0.07 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 98.00 | 3.30 | 9.20 | 7.10 | -2.82 | -28.43% | 4 | 52 | 1.63 | 0.93 | 0.03 | -0.12 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 99.00 | 3.20 | 8.50 | 5.53 | -4.47 | -44.70% | 2,320 | 2,326 | 0.69 | 0.91 | 0.04 | -0.18 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 100.00 | 4.30 | 5.70 | 4.20 | -4.41 | -51.22% | 2,359 | 2,375 | 0.62 | 0.87 | 0.05 | -0.24 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 101.00 | 2.85 | 5.20 | 3.90 | -3.13 | -44.53% | 18 | 290 | 0.57 | 0.82 | 0.06 | -0.28 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 102.00 | 2.75 | 3.90 | 3.50 | -3.20 | -47.77% | 56 | 4,503 | 0.57 | 0.75 | 0.08 | -0.32 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 103.00 | 2.05 | 2.95 | 2.49 | -3.46 | -58.16% | 31 | 4,429 | 0.52 | 0.67 | 0.09 | -0.36 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 104.00 | 1.60 | 1.80 | 1.98 | -2.90 | -59.43% | 236 | 173 | 0.45 | 0.57 | 0.11 | -0.38 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 105.00 | 1.10 | 1.30 | 1.15 | -3.05 | -72.62% | 228 | 296 | 0.45 | 0.46 | 0.11 | -0.38 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 106.00 | 0.75 | 0.95 | 1.00 | -2.40 | -70.59% | 125 | 140 | 0.47 | 0.36 | 0.10 | -0.36 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 107.00 | 0.50 | 0.65 | 0.60 | -2.00 | -76.93% | 462 | 254 | 0.47 | 0.27 | 0.09 | -0.33 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 108.00 | 0.35 | 0.45 | 0.40 | -1.83 | -82.07% | 97 | 414 | 0.49 | 0.19 | 0.07 | -0.28 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 109.00 | 0.20 | 0.30 | 0.29 | -1.29 | -81.65% | 71 | 152 | 0.49 | 0.14 | 0.06 | -0.23 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 110.00 | 0.15 | 0.20 | 0.18 | -1.07 | -85.60% | 413 | 1,306 | 0.51 | 0.10 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 111.00 | 0.05 | 0.15 | 0.12 | -0.80 | -86.96% | 86 | 175 | 0.51 | 0.07 | 0.03 | -0.14 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 112.00 | 0.05 | 0.50 | 0.07 | -0.58 | -89.24% | 61 | 190 | 0.77 | 0.05 | 0.03 | -0.10 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 0.60 | 0.10 | -0.30 | -75.00% | 1 | 34 | 0.62 | 0.03 | 0.02 | -0.05 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 114.00 | 0.05 | 0.10 | 0.07 | -0.20 | -74.08% | 12 | 36 | 0.64 | 0.02 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 115.00 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 415 | 315 | 0.70 | 0.01 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 18 | 95 | 0.90 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 64 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 0.85 | 0.08 | 0.00 | 0.00% | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 602 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 201 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 122.00 | 0.00 | 0.65 | 0.05 | -0.01 | -16.67% | 2 | 3,373 | 1.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 123.00 | 0.00 | 0.15 | 0.08 | -0.07 | -46.67% | 3 | 1,968 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 124.00 | 0.00 | 0.05 | 0.23 | +0.20 | +666.67% | 4 | 169 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 248 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 126.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 300 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 127.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 128.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 117 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 129.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 101 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 456 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 131.00 | 0.00 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 34 | 2.09 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 132.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 2 | 1,051 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 133.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.42 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 134.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.19 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 12 | 852 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 33 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 137.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 13 | 50 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 139.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 255 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 142.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 143.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 95 | 1.79 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 26 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 276 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 93 | 1.89 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 147.00 | 0.00 | 0.05 | 2.39 | 0.00 | 0.00% | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:04 PM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 149.00 | 0.00 | 0.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,314 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 152.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 28 | 2.10 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 12 | 588 | 2.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 157.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 151 | 2.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 162.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 146 | 2.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 167.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.05 | 1.40 | 0.00 | 0.00% | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | -0.35 | -87.50% | 5 | 18 | 2.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.35 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.55 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 3.80 | 0.12 | 0.00 | 0.00% | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 4.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 1 | 135 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.25 | 0.09 | -0.01 | -10.00% | 1 | 196 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 15 | 690 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 91.00 | 0.00 | 0.50 | 0.17 | +0.14 | +466.67% | 1 | 365 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 92.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 5 | 317 | 1.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 94.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 200 | 0.84 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 2 | 195 | 0.77 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 96.00 | 0.05 | 0.40 | 0.13 | +0.03 | +30.00% | 3 | 124 | 0.94 | -0.02 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 97.00 | 0.05 | 0.20 | 0.10 | +0.02 | +25.00% | 44 | 216 | 0.64 | -0.04 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 98.00 | 0.10 | 0.20 | 0.13 | +0.05 | +62.50% | 61 | 148 | 0.60 | -0.07 | 0.03 | -0.12 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 99.00 | 0.15 | 0.25 | 0.18 | +0.06 | +50.00% | 139 | 479 | 0.57 | -0.09 | 0.04 | -0.18 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | +0.19 | +172.73% | 201 | 1,077 | 0.56 | -0.13 | 0.05 | -0.24 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 101.00 | 0.40 | 0.90 | 0.35 | +0.20 | +133.34% | 38 | 332 | 0.56 | -0.18 | 0.06 | -0.28 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 102.00 | 0.60 | 0.75 | 0.65 | +0.41 | +170.84% | 73 | 338 | 0.54 | -0.25 | 0.08 | -0.32 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 103.00 | 0.85 | 1.05 | 0.76 | +0.55 | +261.91% | 138 | 137 | 0.53 | -0.33 | 0.09 | -0.36 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 104.00 | 0.90 | 1.70 | 1.40 | +1.07 | +324.25% | 102 | 81 | 0.51 | -0.43 | 0.11 | -0.38 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 105.00 | 1.70 | 1.95 | 1.90 | +1.37 | +258.50% | 96 | 292 | 0.51 | -0.54 | 0.11 | -0.38 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 106.00 | 2.35 | 2.70 | 2.15 | +1.33 | +162.20% | 71 | 258 | 0.55 | -0.64 | 0.10 | -0.36 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 107.00 | 3.10 | 3.50 | 3.10 | +2.17 | +233.34% | 38 | 153 | 0.58 | -0.73 | 0.09 | -0.33 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 108.00 | 2.35 | 4.50 | 4.20 | +2.87 | +215.79% | 35 | 77 | 0.39 | -0.81 | 0.07 | -0.28 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 109.00 | 4.80 | 5.30 | 4.95 | +3.21 | +184.49% | 3 | 57 | 0.67 | -0.86 | 0.06 | -0.23 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 110.00 | 3.20 | 7.80 | 5.50 | +3.00 | +120.00% | 81 | 245 | 0.97 | -0.90 | 0.05 | -0.19 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 111.00 | 3.70 | 8.90 | 6.45 | +2.60 | +67.54% | 5 | 41 | 0.68 | -0.93 | 0.03 | -0.14 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 112.00 | 7.50 | 9.70 | 7.50 | +2.50 | +50.00% | 7 | 282 | 1.02 | -0.95 | 0.03 | -0.10 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 113.00 | 8.30 | 9.70 | 7.80 | +3.25 | +71.43% | 1 | 118 | 1.24 | -0.97 | 0.02 | -0.05 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 114.00 | 8.50 | 10.60 | 8.35 | +2.37 | +39.64% | 1 | 75 | 1.23 | -0.98 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 115.00 | 10.50 | 12.30 | 10.76 | +3.59 | +50.07% | 11 | 142 | 1.26 | -0.99 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 116.00 | 9.10 | 13.10 | 10.23 | +1.85 | +22.08% | 10 | 42 | 1.16 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 117.00 | 12.30 | 13.10 | 11.54 | +2.04 | +21.48% | 38 | 131 | 1.70 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 118.00 | 13.40 | 14.60 | 13.88 | +3.98 | +40.21% | 13 | 1,540 | 1.14 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 119.00 | 13.50 | 15.80 | 15.00 | -2.90 | -16.21% | 10 | 51 | 1.80 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 120.00 | 15.30 | 17.20 | 12.30 | 0.00 | 0.00% | 0 | 481 | 1.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 121.00 | 12.70 | 20.50 | 20.60 | 0.00 | 0.00% | 0 | 22 | 3.06 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 122.00 | 16.40 | 18.40 | 16.40 | +2.15 | +15.09% | 1 | 499 | 1.74 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 123.00 | 18.00 | 19.50 | 22.19 | 0.00 | 0.00% | 0 | 136 | 1.86 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 124.00 | 16.90 | 19.90 | 21.10 | -0.70 | -3.22% | 601 | 315 | 1.73 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 125.00 | 17.90 | 24.10 | 22.30 | +5.30 | +31.18% | 226 | 119 | 1.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 126.00 | 18.10 | 24.80 | 21.00 | +2.70 | +14.76% | 2 | 10 | 3.19 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 127.00 | 18.80 | 26.60 | 20.10 | 0.00 | 0.00% | 0 | 9 | 3.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:04 PM EST |
| 128.00 | 23.50 | 26.60 | 23.90 | +2.00 | +9.14% | 1,850 | 367 | 1.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 129.00 | 23.50 | 26.00 | 25.20 | +3.10 | +14.03% | 355 | 67 | 1.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 130.00 | 21.80 | 29.60 | 26.00 | +3.40 | +15.05% | 260 | 45 | 3.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 131.00 | 22.50 | 30.60 | 11.70 | 0.00 | 0.00% | 0 | 4 | 3.90 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:04 PM EST |
| 132.00 | 23.50 | 31.60 | 30.00 | 0.00 | 0.00% | 0 | 11 | 4.01 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 133.00 | 24.50 | 32.60 | 31.90 | 0.00 | 0.00% | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 134.00 | 25.70 | 33.60 | 33.80 | +6.60 | +24.27% | 195 | 38 | 4.03 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 135.00 | 26.70 | 34.90 | 31.20 | +3.00 | +10.64% | 158 | 35 | 2.56 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:04 PM EST |
| 136.00 | 27.50 | 35.90 | 12.20 | 0.00 | 0.00% | 0 | 15 | 4.29 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:04 PM EST |
| 137.00 | 28.50 | 36.90 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 138.00 | 29.60 | 37.90 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 139.00 | 30.50 | 38.90 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 140.00 | 31.60 | 39.90 | 40.50 | 0.00 | 0.00% | 0 | 2 | 4.54 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:04 PM EST |
| 141.00 | 32.50 | 40.90 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 142.00 | 33.50 | 41.90 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 143.00 | 34.60 | 42.90 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 144.00 | 35.50 | 43.90 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 145.00 | 36.50 | 44.80 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 146.00 | 37.70 | 45.90 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 147.00 | 38.50 | 46.90 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 148.00 | 39.50 | 47.90 | % | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 149.00 | 40.50 | 48.70 | 20.10 | 0.00 | 0.00% | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:04 PM EST |
| 150.00 | 41.50 | 49.90 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 152.50 | 44.00 | 52.40 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 155.00 | 46.50 | 54.90 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 157.50 | 48.90 | 57.40 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 160.00 | 51.70 | 59.90 | % | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 162.50 | 53.90 | 62.40 | % | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 165.00 | 56.70 | 64.90 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 167.50 | 59.00 | 67.40 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 170.00 | 61.40 | 69.90 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST | |||
| 175.00 | 66.40 | 74.90 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:04 PM EST |