Options Chain for DATADOG INC CL A COM (DDOG) - $118.00 as of 5/29/2025 7:25:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 66.50 | 67.60 | % | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 55.00 | 61.50 | 62.60 | % | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 60.00 | 55.40 | 58.55 | % | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 65.00 | 50.20 | 53.85 | % | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 70.00 | 45.25 | 48.75 | 37.20 | 0.00 | 0.00% | 0 | 8 | 7.77 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 75.00 | 40.20 | 43.75 | 32.05 | 0.00 | 0.00% | 0 | 10 | 6.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:51 PM EST |
| 80.00 | 35.40 | 38.70 | 36.75 | +4.46 | +13.82% | 2 | 9 | 6.14 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 81.00 | 34.15 | 37.70 | 26.56 | 0.00 | 0.00% | 0 | 18 | 6.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:51 PM EST |
| 82.00 | 33.35 | 36.60 | 35.35 | 0.00 | 0.00% | 0 | 10 | 5.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 83.00 | 32.10 | 35.75 | 34.37 | 0.00 | 0.00% | 0 | 5 | 5.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 84.00 | 31.40 | 34.65 | 19.65 | 0.00 | 0.00% | 0 | 18 | 5.52 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 85.00 | 30.90 | 33.65 | 23.40 | 0.00 | 0.00% | 0 | 21 | 5.28 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 86.00 | 30.00 | 32.70 | 21.90 | 0.00 | 0.00% | 0 | 8 | 5.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:51 PM EST |
| 87.00 | 28.15 | 31.75 | 21.80 | 0.00 | 0.00% | 0 | 9 | 5.13 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:51 PM EST |
| 88.00 | 27.40 | 30.70 | 16.63 | 0.00 | 0.00% | 0 | 8 | 4.90 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 89.00 | 26.15 | 29.70 | 16.99 | 0.00 | 0.00% | 0 | 20 | 4.88 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:51 PM EST |
| 90.00 | 25.15 | 28.70 | 17.92 | 0.00 | 0.00% | 0 | 16 | 4.69 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 91.00 | 24.30 | 27.75 | 17.92 | 0.00 | 0.00% | 0 | 13 | 4.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:51 PM EST |
| 92.00 | 23.60 | 26.60 | 17.01 | 0.00 | 0.00% | 0 | 11 | 4.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:51 PM EST |
| 93.00 | 23.55 | 24.45 | 13.15 | 0.00 | 0.00% | 0 | 6 | 2.87 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:51 PM EST |
| 94.00 | 22.55 | 23.55 | 15.76 | 0.00 | 0.00% | 0 | 35 | 2.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:51 PM EST |
| 95.00 | 21.55 | 22.50 | 22.62 | 0.00 | 0.00% | 0 | 14 | 2.97 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 96.00 | 20.50 | 21.45 | 11.16 | 0.00 | 0.00% | 0 | 9 | 3.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/29/2025 3:59:51 PM EST |
| 97.00 | 19.55 | 20.55 | 15.00 | 0.00 | 0.00% | 0 | 15 | 3.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:51 PM EST |
| 98.00 | 18.55 | 19.55 | 15.00 | 0.00 | 0.00% | 0 | 12 | 2.91 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/29/2025 3:59:51 PM EST |
| 99.00 | 17.65 | 18.55 | 11.76 | 0.00 | 0.00% | 0 | 14 | 2.56 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/29/2025 3:59:51 PM EST |
| 100.00 | 16.50 | 17.50 | 17.20 | 0.00 | 0.00% | 0 | 56 | 2.19 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 101.00 | 15.65 | 16.50 | 16.93 | +0.20 | +1.20% | 1 | 13 | 2.13 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 102.00 | 14.65 | 15.55 | 14.60 | 0.00 | 0.00% | 0 | 24 | 2.03 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/29/2025 3:59:51 PM EST |
| 103.00 | 13.65 | 14.50 | 14.95 | 0.00 | 0.00% | 0 | 9 | 1.87 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:51 PM EST |
| 104.00 | 12.60 | 13.40 | 11.21 | 0.00 | 0.00% | 0 | 6 | 1.98 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 105.00 | 11.60 | 12.35 | 12.15 | -0.64 | -5.01% | 1 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 106.00 | 10.60 | 11.45 | 11.17 | 0.00 | 0.00% | 0 | 103 | 1.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 107.00 | 9.60 | 10.50 | 9.35 | 0.00 | 0.00% | 0 | 30 | 1.44 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:51 PM EST |
| 108.00 | 8.55 | 9.55 | 9.26 | 0.00 | 0.00% | 0 | 17 | 1.69 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 109.00 | 6.75 | 9.85 | 8.02 | 0.00 | 0.00% | 0 | 14 | 2.04 | 0.99 | 0.01 | -0.02 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 110.00 | 5.80 | 8.90 | 7.13 | -0.21 | -2.87% | 1 | 46 | 1.92 | 0.97 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 111.00 | 5.00 | 7.10 | 6.39 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.95 | 0.03 | -0.09 | 5/22/2025 | 5/29/2025 3:59:51 PM EST |
| 112.00 | 3.85 | 6.35 | 5.03 | -0.32 | -5.99% | 1 | 34 | 1.36 | 0.91 | 0.04 | -0.15 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 113.00 | 3.15 | 5.25 | 4.80 | 0.00 | 0.00% | 6 | 45 | 0.63 | 0.87 | 0.06 | -0.22 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 114.00 | 2.86 | 4.20 | 3.45 | -0.50 | -12.66% | 5 | 28 | 0.58 | 0.82 | 0.08 | -0.30 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 115.00 | 1.57 | 3.30 | 2.74 | -0.18 | -6.17% | 4 | 119 | 0.88 | 0.74 | 0.11 | -0.46 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 116.00 | 1.63 | 1.91 | 1.87 | -0.63 | -25.20% | 1 | 143 | 0.53 | 0.63 | 0.13 | -0.50 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 117.00 | 1.08 | 1.21 | 1.20 | -0.30 | -20.00% | 130 | 120 | 0.48 | 0.49 | 0.15 | -0.52 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 118.00 | 0.66 | 0.85 | 0.75 | -0.23 | -23.47% | 350 | 414 | 0.48 | 0.34 | 0.14 | -0.48 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 119.00 | 0.36 | 0.45 | 0.43 | -0.23 | -34.85% | 67 | 601 | 0.47 | 0.22 | 0.11 | -0.37 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 120.00 | 0.17 | 0.25 | 0.20 | -0.20 | -50.00% | 420 | 2,302 | 0.47 | 0.14 | 0.08 | -0.22 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 121.00 | 0.09 | 0.33 | 0.13 | -0.22 | -62.86% | 14 | 61 | 0.55 | 0.08 | 0.06 | -0.11 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 122.00 | 0.03 | 0.11 | 0.10 | -0.11 | -52.39% | 7 | 121 | 0.48 | 0.05 | 0.04 | -0.07 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 123.00 | 0.02 | 0.31 | 0.06 | -0.09 | -60.00% | 118 | 60 | 0.65 | 0.02 | 0.02 | -0.03 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 124.00 | 0.01 | 0.19 | 0.01 | -0.09 | -90.00% | 50 | 66 | 0.65 | 0.01 | 0.01 | -0.01 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 184 | 2,171 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 126.00 | 0.00 | 0.26 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 127.00 | 0.01 | 0.26 | 0.03 | -0.03 | -50.00% | 2 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 128.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 129.00 | 0.00 | 0.26 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 63 | 164 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 0.25 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 132.00 | 0.00 | 0.25 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 133.00 | 0.00 | 0.25 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.25 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.93 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/29/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/29/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 42 | 3.10 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 39 | 3.82 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:51 PM EST |
| 82.00 | 0.00 | 0.25 | 0.94 | 0.00 | 0.00% | 0 | 26 | 3.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/29/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 9 | 3.61 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 17 | 3.50 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 119 | 3.39 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 65 | 3.29 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 0.25 | 0.51 | 0.00 | 0.00% | 0 | 58 | 3.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:51 PM EST |
| 88.00 | 0.00 | 0.25 | 0.49 | 0.00 | 0.00% | 0 | 24 | 3.08 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/29/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 0.25 | 0.48 | 0.00 | 0.00% | 0 | 37 | 2.97 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/29/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 33 | 2.87 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/29/2025 3:59:51 PM EST |
| 91.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 95 | 2.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:51 PM EST |
| 92.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 43 | 2.67 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/29/2025 3:59:51 PM EST |
| 93.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 38 | 2.47 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.25 | 0.39 | 0.00 | 0.00% | 0 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/29/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 61 | 2.27 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 24 | 2.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/29/2025 3:59:51 PM EST |
| 98.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:51 PM EST |
| 99.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 552 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.14 | 0.06 | +0.03 | +100.00% | 116 | 2,667 | 1.68 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 102.00 | 0.00 | 0.26 | 0.36 | 0.00 | 0.00% | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/29/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/29/2025 3:59:51 PM EST |
| 104.00 | 0.02 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 363 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.26 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/29/2025 3:59:51 PM EST |
| 106.00 | 0.00 | 0.27 | 0.21 | 0.00 | 0.00% | 0 | 123 | 1.33 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 0.27 | 0.07 | 0.00 | 0.00% | 0 | 46 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 0.28 | 0.14 | 0.00 | 0.00% | 0 | 272 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 109.00 | 0.01 | 0.19 | 0.03 | -0.06 | -66.67% | 1 | 52 | 0.76 | -0.01 | 0.01 | -0.02 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 110.00 | 0.03 | 0.20 | 0.06 | -0.06 | -50.00% | 3 | 3,081 | 0.72 | -0.03 | 0.02 | -0.04 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 111.00 | 0.04 | 0.17 | 0.10 | -0.05 | -33.34% | 12 | 100 | 0.62 | -0.05 | 0.03 | -0.09 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 112.00 | 0.07 | 0.13 | 0.09 | -0.26 | -74.29% | 1,259 | 1,380 | 0.55 | -0.09 | 0.04 | -0.15 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 113.00 | 0.11 | 0.18 | 0.14 | -0.22 | -61.12% | 18 | 44 | 0.51 | -0.13 | 0.06 | -0.22 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 114.00 | 0.19 | 0.46 | 0.25 | -0.41 | -62.13% | 15 | 61 | 0.53 | -0.18 | 0.08 | -0.30 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 115.00 | 0.36 | 0.49 | 0.42 | -0.33 | -44.00% | 15 | 220 | 0.46 | -0.26 | 0.11 | -0.46 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 116.00 | 0.44 | 0.77 | 0.69 | -0.35 | -33.66% | 24 | 106 | 0.40 | -0.37 | 0.13 | -0.50 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 117.00 | 1.04 | 1.26 | 1.13 | -0.87 | -43.50% | 10 | 272 | 0.45 | -0.51 | 0.15 | -0.52 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 118.00 | 1.59 | 1.82 | 1.68 | -0.36 | -17.65% | 9 | 41 | 0.43 | -0.66 | 0.14 | -0.48 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 119.00 | 1.58 | 3.25 | 2.41 | 0.00 | 0.00% | 0 | 27 | 0.85 | -0.78 | 0.11 | -0.37 | 5/28/2025 | 5/29/2025 3:59:51 PM EST |
| 120.00 | 3.05 | 3.35 | 3.56 | +1.02 | +40.16% | 2 | 59 | 0.37 | -0.86 | 0.08 | -0.22 | 5/29/2025 | 5/29/2025 3:59:51 PM EST |
| 121.00 | 2.84 | 5.35 | 6.62 | 0.00 | 0.00% | 0 | 3 | 1.18 | -0.92 | 0.06 | -0.11 | 5/20/2025 | 5/29/2025 3:59:51 PM EST |
| 122.00 | 3.80 | 6.30 | % | 0 | 0 | 1.28 | -0.95 | 0.04 | -0.07 | 5/29/2025 3:59:51 PM EST | |||
| 123.00 | 5.50 | 6.50 | % | 0 | 0 | 0.96 | -0.98 | 0.02 | -0.03 | 5/29/2025 3:59:51 PM EST | |||
| 124.00 | 6.50 | 7.45 | 7.50 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.99 | 0.01 | -0.01 | 5/15/2025 | 5/29/2025 3:59:51 PM EST |
| 125.00 | 7.55 | 8.45 | 10.16 | 0.00 | 0.00% | 0 | 3 | 1.15 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 126.00 | 8.65 | 9.35 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 127.00 | 9.55 | 10.45 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 128.00 | 10.55 | 11.45 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 129.00 | 11.70 | 12.45 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 130.00 | 12.55 | 13.45 | 16.70 | 0.00 | 0.00% | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/29/2025 3:59:51 PM EST |
| 131.00 | 13.65 | 14.35 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 132.00 | 14.60 | 15.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 133.00 | 15.50 | 16.45 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 135.00 | 17.60 | 18.20 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 140.00 | 22.50 | 23.45 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 145.00 | 27.30 | 28.65 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST | |||
| 150.00 | 32.35 | 33.70 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/29/2025 3:59:51 PM EST |