Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $49.49 as of 5/28/2025 5:57:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.25 | 29.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 21.00 | 27.30 | 28.55 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 22.00 | 26.30 | 27.60 | % | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 23.00 | 25.20 | 26.05 | % | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 24.00 | 24.45 | 25.65 | % | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 25.00 | 23.35 | 24.65 | 24.50 | 0.00 | 0.00% | 0 | 2 | 7.57 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 26.00 | 22.50 | 23.60 | 23.70 | 0.00 | 0.00% | 0 | 3 | 7.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 27.00 | 21.05 | 22.35 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 28.00 | 20.40 | 21.60 | 23.00 | 0.00 | 0.00% | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 4:00:06 PM EST |
| 29.00 | 19.00 | 20.30 | 23.00 | 0.00 | 0.00% | 0 | 9 | 5.73 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 4:00:06 PM EST |
| 30.00 | 18.00 | 19.10 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 31.00 | 17.60 | 17.75 | 11.75 | 0.00 | 0.00% | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 4:00:06 PM EST |
| 32.00 | 16.55 | 16.80 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 33.00 | 15.55 | 15.80 | 12.63 | 0.00 | 0.00% | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 4:00:06 PM EST |
| 34.00 | 13.70 | 14.80 | 7.75 | 0.00 | 0.00% | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 4:00:06 PM EST |
| 35.00 | 12.70 | 13.85 | 15.93 | 0.00 | 0.00% | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 4:00:06 PM EST |
| 36.00 | 12.55 | 13.45 | 15.15 | 0.00 | 0.00% | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:06 PM EST |
| 37.00 | 10.70 | 11.80 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 38.00 | 10.55 | 10.75 | 13.20 | 0.00 | 0.00% | 0 | 6 | 2.18 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:06 PM EST |
| 39.00 | 9.55 | 9.85 | 10.25 | 0.00 | 0.00% | 0 | 8 | 2.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 40.00 | 8.55 | 8.75 | 10.05 | 0.00 | 0.00% | 0 | 129 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 40.50 | 8.05 | 8.35 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 41.00 | 7.60 | 7.75 | 6.95 | 0.00 | 0.00% | 0 | 78 | 1.63 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 41.50 | 7.05 | 7.35 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 42.00 | 5.70 | 6.80 | 6.45 | -0.35 | -5.15% | 1 | 51 | 1.35 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 42.50 | 6.05 | 6.30 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 43.00 | 5.60 | 5.80 | 5.70 | +0.68 | +13.55% | 3 | 344 | 1.18 | 0.99 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 43.50 | 5.05 | 5.30 | % | 0 | 0 | 1.46 | 0.99 | 0.01 | -0.01 | 5/28/2025 4:00:06 PM EST | |||
| 44.00 | 4.35 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 243 | 1.42 | 0.98 | 0.02 | -0.02 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 44.50 | 3.70 | 4.65 | 5.15 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.96 | 0.03 | -0.04 | 5/21/2025 | 5/28/2025 4:00:06 PM EST |
| 45.00 | 3.55 | 3.80 | 3.85 | -0.85 | -18.09% | 4 | 597 | 0.83 | 0.95 | 0.05 | -0.06 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 45.50 | 2.63 | 3.75 | 3.70 | +0.40 | +12.13% | 3 | 14 | 1.24 | 0.93 | 0.06 | -0.08 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 46.00 | 2.55 | 2.87 | 3.65 | 0.00 | 0.00% | 0 | 169 | 0.76 | 0.90 | 0.08 | -0.10 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 46.50 | 2.20 | 2.39 | 1.83 | 0.00 | 0.00% | 0 | 34 | 0.63 | 0.86 | 0.11 | -0.12 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 47.00 | 1.62 | 2.07 | 2.09 | -0.76 | -26.67% | 3 | 591 | 0.48 | 0.81 | 0.14 | -0.14 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 47.50 | 1.33 | 1.60 | 1.71 | -0.61 | -26.30% | 14 | 19 | 0.50 | 0.74 | 0.17 | -0.16 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 48.00 | 1.09 | 1.18 | 1.13 | -0.81 | -41.76% | 23 | 752 | 0.53 | 0.65 | 0.20 | -0.18 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 48.50 | 0.82 | 0.96 | 0.85 | -0.71 | -45.52% | 30 | 161 | 0.55 | 0.55 | 0.21 | -0.19 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 49.00 | 0.37 | 0.67 | 0.62 | -0.57 | -47.90% | 288 | 520 | 0.54 | 0.44 | 0.21 | -0.19 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 49.50 | 0.37 | 0.46 | 0.42 | -0.48 | -53.34% | 423 | 539 | 0.53 | 0.35 | 0.19 | -0.18 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 50.00 | 0.26 | 0.30 | 0.28 | -0.38 | -57.58% | 563 | 1,636 | 0.52 | 0.26 | 0.17 | -0.16 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 51.00 | 0.10 | 0.14 | 0.13 | -0.22 | -62.86% | 384 | 1,040 | 0.54 | 0.14 | 0.11 | -0.11 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 52.00 | 0.05 | 0.06 | 0.06 | -0.11 | -64.71% | 633 | 2,252 | 0.57 | 0.06 | 0.06 | -0.06 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 53.00 | 0.02 | 0.03 | 0.04 | -0.04 | -50.00% | 27 | 1,647 | 0.60 | 0.03 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 8 | 251 | 0.81 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 37 | 3,381 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 56.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 138 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 57.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 142 | 1.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 58.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 59.00 | 0.00 | 0.01 | 0.27 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 247 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 61.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:06 PM EST |
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 47 | 3.25 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 10 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 22.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 23.00 | 0.00 | 0.21 | 0.09 | % | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST | |
| 24.00 | 0.00 | 0.20 | 0.09 | +0.08 | +800.00% | 4 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.21 | 0.11 | -0.26 | -70.27% | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.20 | 0.09 | -0.30 | -76.93% | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 27.00 | 0.00 | 0.20 | 0.11 | % | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST | |
| 28.00 | 0.00 | 0.02 | 0.20 | 0.00 | 0.00% | 0 | 37 | 3.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 9 | 4.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 11 | 2.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 8 | 3.74 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 0.36 | 0.22 | 0.00 | 0.00% | 0 | 8 | 3.88 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 250 | 3.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 353 | 1.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,556 | 1.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 37.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 162 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | -0.07 | -87.50% | 2 | 189 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 39.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 48 | 2.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 603 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 40.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 30 | 2.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 93 | 0.98 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 41.50 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 417 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 42.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 277 | 1.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.06 | 0.01 | -0.09 | -90.00% | 136 | 58 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 76 | 827 | 0.87 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 43.50 | 0.01 | 0.21 | 0.01 | 0.00 | 0.00% | 2 | 427 | 0.95 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 44.00 | 0.02 | 0.18 | 0.07 | +0.04 | +133.34% | 26 | 256 | 0.88 | -0.02 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 44.50 | 0.03 | 0.07 | 0.03 | -0.01 | -25.00% | 27 | 152 | 0.72 | -0.04 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 45.00 | 0.05 | 0.07 | 0.09 | +0.05 | +125.00% | 57 | 462 | 0.68 | -0.05 | 0.05 | -0.06 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 45.50 | 0.06 | 0.09 | 0.06 | +0.01 | +20.00% | 15 | 418 | 0.64 | -0.07 | 0.06 | -0.08 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 46.00 | 0.09 | 0.12 | 0.11 | +0.03 | +37.50% | 78 | 659 | 0.61 | -0.10 | 0.08 | -0.10 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 46.50 | 0.14 | 0.19 | 0.16 | +0.03 | +23.08% | 23 | 171 | 0.58 | -0.14 | 0.11 | -0.12 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 47.00 | 0.20 | 0.23 | 0.23 | +0.07 | +43.75% | 143 | 905 | 0.55 | -0.19 | 0.14 | -0.14 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 47.50 | 0.30 | 0.49 | 0.33 | +0.08 | +32.00% | 344 | 585 | 0.54 | -0.26 | 0.17 | -0.16 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 48.00 | 0.44 | 0.52 | 0.47 | +0.13 | +38.24% | 676 | 809 | 0.53 | -0.35 | 0.20 | -0.18 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 48.50 | 0.66 | 0.69 | 0.67 | +0.19 | +39.59% | 216 | 1,084 | 0.52 | -0.45 | 0.21 | -0.19 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 49.00 | 0.84 | 1.51 | 0.92 | +0.27 | +41.54% | 482 | 426 | 0.51 | -0.56 | 0.21 | -0.19 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 49.50 | 1.19 | 1.82 | 1.24 | +0.42 | +51.22% | 39 | 411 | 0.52 | -0.65 | 0.19 | -0.18 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 50.00 | 1.56 | 1.68 | 1.59 | +0.49 | +44.55% | 17 | 490 | 0.55 | -0.74 | 0.17 | -0.16 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 51.00 | 2.35 | 2.88 | 2.30 | +0.47 | +25.69% | 101 | 256 | 0.49 | -0.86 | 0.11 | -0.11 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 52.00 | 2.88 | 4.15 | 3.52 | +0.97 | +38.04% | 10 | 162 | 0.82 | -0.94 | 0.06 | -0.06 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 53.00 | 3.85 | 4.55 | 4.45 | +0.97 | +27.88% | 12 | 95 | 0.97 | -0.97 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 54.00 | 5.20 | 5.45 | 6.00 | 0.00 | 0.00% | 0 | 104 | 0.95 | -0.99 | 0.01 | -0.01 | 5/23/2025 | 5/28/2025 4:00:06 PM EST |
| 55.00 | 6.25 | 6.45 | 6.35 | +1.20 | +23.31% | 2 | 82 | 0.95 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:06 PM EST |
| 56.00 | 7.25 | 7.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 57.00 | 8.20 | 9.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 58.00 | 9.25 | 9.45 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 59.00 | 10.20 | 11.00 | 10.15 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 60.00 | 11.25 | 11.45 | 11.52 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 61.00 | 12.25 | 12.45 | 12.15 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:06 PM EST |
| 62.00 | 13.20 | 13.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 63.00 | 14.20 | 14.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST | |||
| 65.00 | 16.20 | 16.75 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:06 PM EST |