Options Chain for CAMECO CORP COM (CCJ) - $60.70 as of 5/28/2025 5:51:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 33.95 | 37.15 | 26.23 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 4:00:05 PM EST |
| 29.00 | 30.40 | 33.35 | 22.05 | 0.00 | 0.00% | 0 | 32 | 9.45 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:05 PM EST |
| 30.00 | 29.55 | 32.25 | % | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 31.00 | 28.55 | 31.30 | % | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 32.00 | 27.50 | 30.35 | % | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 33.00 | 26.65 | 29.10 | 17.90 | 0.00 | 0.00% | 0 | 2 | 8.17 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:05 PM EST |
| 34.00 | 25.75 | 28.15 | 17.75 | 0.00 | 0.00% | 0 | 14 | 6.04 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:05 PM EST |
| 35.00 | 24.85 | 26.95 | 7.25 | 0.00 | 0.00% | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/28/2025 4:00:05 PM EST |
| 36.00 | 24.25 | 24.60 | 22.05 | 0.00 | 0.00% | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:05 PM EST |
| 37.00 | 23.25 | 24.70 | 11.30 | 0.00 | 0.00% | 0 | 7 | 3.69 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 4:00:05 PM EST |
| 38.00 | 22.25 | 22.50 | 15.20 | 0.00 | 0.00% | 0 | 5 | 5.08 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:05 PM EST |
| 39.00 | 21.30 | 21.50 | 12.80 | 0.00 | 0.00% | 0 | 13 | 3.34 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:05 PM EST |
| 40.00 | 20.30 | 20.55 | 20.55 | 0.00 | 0.00% | 0 | 13 | 2.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 41.00 | 19.25 | 19.55 | 11.16 | 0.00 | 0.00% | 0 | 11 | 2.84 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 4:00:05 PM EST |
| 41.50 | 18.80 | 19.95 | 11.70 | 0.00 | 0.00% | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:05 PM EST |
| 42.00 | 18.30 | 19.60 | 8.75 | 0.00 | 0.00% | 0 | 33 | 2.85 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:05 PM EST |
| 42.50 | 17.75 | 18.05 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 43.00 | 17.30 | 17.55 | 17.77 | -0.13 | -0.73% | 3 | 55 | 2.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 43.50 | 16.80 | 17.05 | 16.65 | 0.00 | 0.00% | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 44.00 | 16.30 | 16.55 | 17.11 | +0.18 | +1.07% | 2 | 29 | 2.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 44.50 | 15.80 | 16.05 | 7.00 | 0.00 | 0.00% | 0 | 12 | 2.46 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 4:00:05 PM EST |
| 45.00 | 15.30 | 15.50 | 15.90 | -1.29 | -7.51% | 2 | 35 | 2.24 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 45.50 | 14.85 | 15.05 | 13.14 | 0.00 | 0.00% | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:05 PM EST |
| 46.00 | 14.30 | 14.50 | 14.39 | +0.19 | +1.34% | 31 | 49 | 2.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 46.50 | 13.80 | 14.05 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 47.00 | 13.20 | 13.50 | 13.80 | -1.18 | -7.88% | 2 | 33 | 1.79 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 47.50 | 11.45 | 13.50 | 13.10 | +3.04 | +30.22% | 7 | 9 | 2.02 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 48.00 | 12.25 | 12.55 | 12.54 | 0.00 | 0.00% | 0 | 79 | 2.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 48.50 | 11.75 | 12.10 | 11.45 | 0.00 | 0.00% | 0 | 27 | 1.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 49.00 | 11.30 | 11.60 | 11.16 | 0.00 | 0.00% | 0 | 133 | 1.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 49.50 | 10.05 | 11.05 | 11.22 | 0.00 | 0.00% | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 50.00 | 10.25 | 10.55 | 11.00 | +0.77 | +7.53% | 4 | 598 | 1.66 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 51.00 | 9.30 | 9.50 | 9.90 | +0.50 | +5.32% | 10 | 440 | 1.28 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 52.00 | 8.25 | 8.55 | 9.03 | +0.75 | +9.06% | 1 | 514 | 1.28 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 53.00 | 7.30 | 7.55 | 7.15 | 0.00 | 0.00% | 0 | 925 | 1.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 54.00 | 6.35 | 6.50 | 6.54 | +0.22 | +3.49% | 17 | 308 | 1.18 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 55.00 | 5.30 | 6.10 | 5.78 | +0.53 | +10.10% | 7 | 519 | 1.20 | 0.99 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 56.00 | 4.25 | 5.00 | 5.10 | +0.54 | +11.85% | 114 | 542 | 0.76 | 0.97 | 0.03 | -0.03 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 57.00 | 2.98 | 3.95 | 4.03 | +0.62 | +18.19% | 29 | 99 | 0.54 | 0.93 | 0.05 | -0.07 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 58.00 | 2.17 | 2.76 | 3.31 | +0.64 | +23.97% | 12 | 320 | 0.59 | 0.86 | 0.09 | -0.14 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 59.00 | 1.63 | 1.89 | 1.87 | +0.18 | +10.66% | 22 | 1,237 | 0.57 | 0.75 | 0.14 | -0.19 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 60.00 | 1.09 | 1.30 | 1.14 | -0.23 | -16.79% | 416 | 2,080 | 0.54 | 0.59 | 0.17 | -0.23 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 61.00 | 0.61 | 0.70 | 0.64 | -0.19 | -22.90% | 463 | 847 | 0.50 | 0.41 | 0.17 | -0.23 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 62.00 | 0.32 | 0.41 | 0.37 | -0.19 | -33.93% | 923 | 828 | 0.52 | 0.27 | 0.14 | -0.21 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 63.00 | 0.17 | 0.23 | 0.19 | -0.13 | -40.63% | 727 | 1,240 | 0.55 | 0.17 | 0.10 | -0.17 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 64.00 | 0.10 | 0.15 | 0.10 | -0.07 | -41.18% | 439 | 1,138 | 0.59 | 0.10 | 0.07 | -0.13 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 65.00 | 0.04 | 0.08 | 0.10 | -0.01 | -9.10% | 169 | 2,447 | 0.60 | 0.06 | 0.05 | -0.08 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 66.00 | 0.02 | 0.25 | 0.07 | -0.01 | -12.50% | 6 | 109 | 0.91 | 0.03 | 0.03 | -0.04 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 67.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 38 | 141 | 0.78 | 0.02 | 0.02 | -0.02 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 68.00 | 0.00 | 0.30 | 0.05 | -0.03 | -37.50% | 1 | 1 | 0.97 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.13 | 0.01 | -0.02 | -66.67% | 4 | 495 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.58 | 0.75 | 0.00 | 0.00% | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.74 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.62 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.53 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 0.73 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.53 | 0.08 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 0.73 | 0.07 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.73 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.53 | 0.11 | 0.00 | 0.00% | 0 | 31 | 4.96 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.53 | 1.36 | 0.00 | 0.00% | 0 | 12 | 5.23 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/28/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 4:00:05 PM EST |
| 38.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 12 | 4.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0 | 47 | 4.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 41 | 4.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 103 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 41.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 2 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.09 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 43.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:05 PM EST |
| 43.50 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 0.53 | 0.02 | 0.00 | 0.00% | 0 | 51 | 3.14 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 4:00:05 PM EST |
| 44.50 | 0.00 | 0.53 | 0.21 | 0.00 | 0.00% | 0 | 6 | 3.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.53 | 0.37 | 0.00 | 0.00% | 0 | 63 | 3.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 45.50 | 0.00 | 0.53 | 0.32 | 0.00 | 0.00% | 0 | 6 | 3.28 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0 | 48 | 3.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 46.50 | 0.00 | 0.53 | 0.39 | 0.00 | 0.00% | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 0.15 | 0.03 | -0.32 | -91.43% | 1 | 62 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.13 | 0.34 | 0.00 | 0.00% | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 4 | 133 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 48.50 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 2,011 | 1.65 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 206 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 49.50 | 0.00 | 0.42 | 0.01 | -0.27 | -96.43% | 10 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 24 | 203 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 13 | 964 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 52.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 5 | 143 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 53.00 | 0.00 | 0.22 | 0.50 | 0.00 | 0.00% | 0 | 137 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 54.00 | 0.00 | 0.20 | 0.07 | +0.05 | +250.00% | 1 | 92 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 3 | 311 | 0.57 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 56.00 | 0.02 | 0.15 | 0.03 | -0.05 | -62.50% | 17 | 346 | 0.73 | -0.03 | 0.03 | -0.03 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 57.00 | 0.06 | 0.09 | 0.07 | -0.08 | -53.34% | 57 | 298 | 0.54 | -0.07 | 0.05 | -0.07 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 58.00 | 0.15 | 0.19 | 0.17 | -0.12 | -41.38% | 28 | 214 | 0.53 | -0.14 | 0.09 | -0.14 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 59.00 | 0.33 | 0.39 | 0.36 | -0.14 | -28.00% | 271 | 392 | 0.51 | -0.25 | 0.14 | -0.19 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 60.00 | 0.64 | 0.72 | 0.68 | -0.18 | -20.93% | 1,137 | 781 | 0.51 | -0.41 | 0.17 | -0.23 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 61.00 | 1.02 | 1.49 | 1.23 | -0.42 | -25.46% | 337 | 364 | 0.53 | -0.59 | 0.17 | -0.23 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 62.00 | 1.79 | 2.00 | 1.94 | -0.11 | -5.37% | 91 | 115 | 0.50 | -0.73 | 0.14 | -0.21 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 63.00 | 2.54 | 3.55 | 2.89 | 0.00 | 0.00% | 0 | 34 | 0.82 | -0.83 | 0.10 | -0.17 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 64.00 | 2.41 | 3.80 | 3.60 | +0.40 | +12.50% | 2 | 3 | 0.32 | -0.90 | 0.07 | -0.13 | 5/28/2025 | 5/28/2025 4:00:05 PM EST |
| 65.00 | 3.70 | 5.20 | 4.16 | 0.00 | 0.00% | 0 | 3 | 1.24 | -0.94 | 0.05 | -0.08 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 66.00 | 4.70 | 6.15 | % | 0 | 0 | 1.09 | -0.97 | 0.03 | -0.04 | 5/28/2025 4:00:05 PM EST | |||
| 67.00 | 5.70 | 7.15 | % | 0 | 0 | 1.27 | -0.98 | 0.02 | -0.02 | 5/28/2025 4:00:05 PM EST | |||
| 68.00 | 7.50 | 7.75 | 6.75 | 0.00 | 0.00% | 0 | 3 | 1.53 | -0.99 | 0.01 | -0.01 | 5/27/2025 | 5/28/2025 4:00:05 PM EST |
| 69.00 | 7.85 | 8.75 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 70.00 | 9.45 | 9.75 | 19.00 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 4:00:05 PM EST |
| 75.00 | 14.45 | 14.75 | 17.30 | 0.00 | 0.00% | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 4:00:05 PM EST |
| 80.00 | 19.30 | 19.75 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST | |||
| 85.00 | 24.50 | 24.75 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:05 PM EST |