Options Chain for APPLOVIN CORP COM CL A (APP) - $380.05 as of 5/28/2025 5:44:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 252.00 | 259.20 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 140.00 | 247.30 | 254.10 | 241.53 | +27.45 | +12.83% | 5 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 145.00 | 242.40 | 249.20 | 236.58 | +14.43 | +6.50% | 5 | 10 | 8.01 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 150.00 | 237.10 | 244.10 | % | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 155.00 | 232.10 | 239.30 | 226.76 | % | 10 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 160.00 | 227.20 | 234.10 | 221.81 | +14.64 | +7.07% | 10 | 10 | 7.68 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 165.00 | 222.00 | 229.10 | 189.10 | 0.00 | 0.00% | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 170.00 | 217.00 | 224.10 | 211.68 | % | 10 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 175.00 | 212.00 | 218.80 | 206.73 | +79.58 | +62.59% | 10 | 3 | 6.56 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 180.00 | 207.30 | 214.20 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 185.00 | 202.00 | 209.60 | 117.75 | 0.00 | 0.00% | 0 | 3 | 6.56 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:58 PM EST |
| 190.00 | 197.10 | 204.10 | 119.90 | 0.00 | 0.00% | 0 | 1 | 6.35 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:58 PM EST |
| 195.00 | 192.10 | 199.60 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 200.00 | 187.50 | 194.20 | 178.53 | 0.00 | 0.00% | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 205.00 | 182.10 | 189.40 | 75.80 | 0.00 | 0.00% | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:58 PM EST |
| 210.00 | 177.40 | 184.10 | 157.79 | 0.00 | 0.00% | 0 | 23 | 5.58 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 215.00 | 172.20 | 179.30 | 151.39 | 0.00 | 0.00% | 0 | 4 | 5.40 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 220.00 | 167.70 | 174.10 | 146.48 | 0.00 | 0.00% | 0 | 8 | 5.22 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 225.00 | 162.00 | 169.60 | 141.81 | 0.00 | 0.00% | 0 | 6 | 5.04 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 230.00 | 157.00 | 164.30 | 145.60 | 0.00 | 0.00% | 0 | 7 | 4.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 235.00 | 152.20 | 158.80 | 131.53 | 0.00 | 0.00% | 0 | 10 | 4.67 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 240.00 | 147.60 | 154.50 | 128.40 | 0.00 | 0.00% | 0 | 23 | 4.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 245.00 | 142.20 | 148.70 | 97.00 | 0.00 | 0.00% | 0 | 35 | 4.38 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:58 PM EST |
| 250.00 | 137.00 | 144.20 | 113.95 | 0.00 | 0.00% | 0 | 41 | 4.22 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 255.00 | 132.60 | 139.40 | 88.00 | 0.00 | 0.00% | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:58 PM EST |
| 260.00 | 127.10 | 134.10 | 110.60 | 0.00 | 0.00% | 0 | 27 | 3.92 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 265.00 | 122.20 | 129.20 | 106.00 | 0.00 | 0.00% | 0 | 12 | 3.76 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 270.00 | 117.00 | 123.80 | 110.81 | +13.28 | +13.62% | 5 | 132 | 3.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 275.00 | 112.00 | 119.10 | 105.86 | +30.24 | +39.99% | 5 | 12 | 3.44 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 280.00 | 107.10 | 113.80 | 73.51 | 0.00 | 0.00% | 0 | 819 | 3.06 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 285.00 | 102.00 | 109.10 | 95.76 | +26.23 | +37.73% | 5 | 10 | 3.18 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 287.50 | 99.70 | 105.90 | 93.30 | % | 5 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 290.00 | 97.00 | 103.50 | 100.50 | +34.80 | +52.97% | 2 | 194 | 3.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 292.50 | 94.40 | 101.20 | 89.38 | % | 5 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 295.00 | 92.00 | 98.70 | 86.93 | +18.08 | +26.26% | 5 | 9 | 2.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 297.50 | 89.50 | 96.60 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 300.00 | 87.10 | 93.90 | 80.50 | -1.42 | -1.74% | 5 | 93 | 2.42 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 302.50 | 84.90 | 91.70 | 78.06 | % | 5 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 305.00 | 82.10 | 88.90 | 76.00 | 0.00 | 0.00% | 0 | 38 | 2.40 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 307.50 | 79.50 | 86.20 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 310.00 | 77.60 | 84.10 | 79.70 | +12.30 | +18.25% | 5 | 32 | 2.52 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 312.50 | 74.50 | 81.20 | 37.90 | 0.00 | 0.00% | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.02 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 315.00 | 72.20 | 79.20 | 60.00 | 0.00 | 0.00% | 0 | 17 | 2.39 | 1.00 | 0.00 | -0.03 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 317.50 | 69.70 | 76.70 | 65.02 | +2.52 | +4.04% | 1 | 52 | 2.30 | 1.00 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 320.00 | 68.80 | 73.90 | 66.97 | +5.70 | +9.31% | 12 | 2,067 | 2.33 | 0.99 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 322.50 | 65.00 | 71.60 | 31.60 | 0.00 | 0.00% | 0 | 26 | 2.20 | 0.99 | 0.00 | -0.09 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 325.00 | 62.10 | 69.10 | 53.20 | +9.50 | +21.74% | 1 | 12 | 2.14 | 0.99 | 0.00 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 327.50 | 59.80 | 66.50 | 60.33 | +33.13 | +121.81% | 1 | 26 | 2.07 | 0.99 | 0.00 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 330.00 | 57.10 | 64.20 | 58.07 | +11.17 | +23.82% | 19 | 87 | 2.01 | 0.98 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 332.50 | 54.60 | 61.70 | 56.10 | +26.39 | +88.83% | 2 | 4 | 1.96 | 0.98 | 0.00 | -0.26 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 335.00 | 54.00 | 59.20 | 56.00 | +19.77 | +54.57% | 1 | 49 | 1.62 | 0.98 | 0.00 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 337.50 | 49.60 | 56.80 | 37.10 | 0.00 | 0.00% | 0 | 14 | 1.82 | 0.98 | 0.00 | -0.32 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 340.00 | 49.00 | 52.90 | 47.77 | +3.57 | +8.08% | 11 | 112 | 1.19 | 0.97 | 0.00 | -0.41 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 342.50 | 44.80 | 52.30 | 18.00 | 0.00 | 0.00% | 0 | 9 | 1.71 | 0.97 | 0.00 | -0.48 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 345.00 | 42.80 | 49.30 | 41.50 | +11.00 | +36.07% | 2 | 65 | 1.55 | 0.96 | 0.00 | -0.51 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 347.50 | 40.00 | 47.60 | 34.60 | +5.10 | +17.29% | 3 | 54 | 1.59 | 0.96 | 0.00 | -0.60 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 350.00 | 39.70 | 44.40 | 41.50 | +8.46 | +25.61% | 543 | 2,174 | 1.56 | 0.95 | 0.00 | -0.66 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 352.50 | 35.00 | 42.10 | 38.85 | +11.72 | +43.20% | 3 | 509 | 1.31 | 0.94 | 0.00 | -0.79 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 355.00 | 32.30 | 39.60 | 35.90 | +5.90 | +19.67% | 5 | 103 | 1.26 | 0.94 | 0.01 | -0.85 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 357.50 | 30.10 | 36.70 | 33.00 | +4.77 | +16.90% | 79 | 123 | 1.09 | 0.93 | 0.01 | -0.95 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 360.00 | 28.00 | 34.70 | 31.38 | +8.16 | +35.15% | 258 | 810 | 0.96 | 0.92 | 0.01 | -1.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 362.50 | 26.90 | 32.50 | 26.86 | +7.56 | +39.18% | 1 | 161 | 1.35 | 0.91 | 0.01 | -1.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 365.00 | 25.80 | 28.00 | 27.80 | +4.80 | +20.87% | 177 | 533 | 1.05 | 0.89 | 0.01 | -1.26 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 367.50 | 21.00 | 25.90 | 24.60 | +5.36 | +27.86% | 46 | 90 | 0.86 | 0.88 | 0.01 | -1.37 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 370.00 | 21.50 | 23.40 | 20.75 | +4.25 | +25.76% | 562 | 872 | 0.66 | 0.85 | 0.01 | -1.48 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 372.50 | 18.80 | 22.90 | 19.40 | +5.13 | +35.95% | 23 | 1,420 | 0.73 | 0.83 | 0.01 | -1.60 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 375.00 | 14.30 | 18.70 | 17.97 | +5.37 | +42.62% | 189 | 914 | 0.47 | 0.79 | 0.01 | -1.72 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 377.50 | 15.60 | 17.30 | 15.90 | +4.80 | +43.25% | 344 | 700 | 0.68 | 0.76 | 0.02 | -1.84 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 380.00 | 13.90 | 15.20 | 14.75 | +4.55 | +44.61% | 1,303 | 1,523 | 0.65 | 0.72 | 0.02 | -1.94 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 382.50 | 12.30 | 12.70 | 13.00 | +3.95 | +43.65% | 373 | 176 | 0.64 | 0.68 | 0.02 | -2.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 385.00 | 10.80 | 11.50 | 11.50 | +3.40 | +41.98% | 700 | 1,847 | 0.66 | 0.63 | 0.02 | -2.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 387.50 | 9.10 | 10.40 | 10.50 | +3.85 | +57.90% | 268 | 483 | 0.67 | 0.58 | 0.02 | -2.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 390.00 | 8.30 | 8.70 | 8.50 | +2.31 | +37.32% | 2,275 | 1,609 | 0.68 | 0.54 | 0.02 | -2.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 392.50 | 6.90 | 7.90 | 7.90 | +2.63 | +49.91% | 135 | 109 | 0.68 | 0.49 | 0.02 | -2.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 395.00 | 5.90 | 6.60 | 6.55 | +1.95 | +42.40% | 469 | 478 | 0.68 | 0.44 | 0.02 | -2.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 397.50 | 4.60 | 5.60 | 4.70 | +1.00 | +27.03% | 72 | 174 | 0.66 | 0.39 | 0.02 | -1.99 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 400.00 | 4.30 | 4.70 | 4.51 | +1.11 | +32.65% | 3,890 | 1,904 | 0.69 | 0.35 | 0.02 | -1.89 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 402.50 | 3.00 | 4.00 | 3.99 | +1.17 | +41.49% | 123 | 146 | 0.66 | 0.31 | 0.02 | -1.77 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 405.00 | 3.00 | 3.20 | 3.30 | +0.85 | +34.70% | 441 | 304 | 0.70 | 0.27 | 0.01 | -1.65 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 407.50 | 2.40 | 2.80 | 2.58 | +0.18 | +7.50% | 212 | 43 | 0.70 | 0.23 | 0.01 | -1.51 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 410.00 | 2.00 | 2.30 | 2.09 | +0.31 | +17.42% | 485 | 275 | 0.71 | 0.20 | 0.01 | -1.37 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 412.50 | 1.05 | 1.95 | 1.75 | +0.22 | +14.38% | 46 | 80 | 0.67 | 0.17 | 0.01 | -1.24 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 415.00 | 1.30 | 1.55 | 1.53 | +0.28 | +22.40% | 1,247 | 172 | 0.71 | 0.15 | 0.01 | -1.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 417.50 | 1.05 | 1.30 | 1.30 | +0.16 | +14.04% | 223 | 673 | 0.72 | 0.12 | 0.01 | -0.98 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 420.00 | 0.60 | 1.05 | 0.98 | +0.03 | +3.16% | 299 | 1,711 | 0.70 | 0.10 | 0.01 | -0.86 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 422.50 | 0.70 | 0.90 | 0.81 | +0.09 | +12.50% | 52 | 15 | 0.73 | 0.09 | 0.01 | -0.71 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 425.00 | 0.55 | 0.90 | 0.75 | +0.13 | +20.97% | 87 | 96 | 0.74 | 0.07 | 0.01 | -0.58 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 427.50 | 0.45 | 0.70 | 0.62 | -0.03 | -4.62% | 23 | 33 | 0.76 | 0.06 | 0.00 | -0.48 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 430.00 | 0.20 | 0.55 | 0.55 | -0.10 | -15.39% | 112 | 379 | 0.73 | 0.05 | 0.00 | -0.39 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 432.50 | 0.15 | 4.00 | 1.25 | 0.00 | 0.00% | 0 | 6 | 1.45 | 0.03 | 0.00 | -0.21 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 435.00 | 0.10 | 1.30 | 0.13 | -0.11 | -45.84% | 1 | 106 | 0.90 | 0.03 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 437.50 | 0.05 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 14 | 1.62 | 0.02 | 0.00 | -0.12 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 440.00 | 0.15 | 0.50 | 0.20 | -0.05 | -20.00% | 73 | 511 | 0.89 | 0.02 | 0.00 | -0.12 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 442.50 | 0.10 | 3.20 | 0.78 | 0.00 | 0.00% | 0 | 25 | 1.49 | 0.01 | 0.00 | -0.07 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 445.00 | 0.00 | 0.95 | 0.09 | -0.01 | -10.00% | 1 | 444 | 1.05 | 0.01 | 0.00 | -0.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 447.50 | 0.00 | 2.70 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.01 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.20 | 0.20 | +0.05 | +33.34% | 23 | 454 | 0.98 | 0.01 | 0.00 | -0.04 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 452.50 | 0.00 | 3.30 | 0.17 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 455.00 | 0.00 | 3.10 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.24 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 457.50 | 0.00 | 4.30 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 5/28/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 141 | 1.06 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 462.50 | 0.00 | 4.30 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 465.00 | 0.00 | 2.60 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 467.50 | 0.00 | 3.60 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 470.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 475.00 | 0.00 | 2.85 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 4.30 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 490.00 | 0.00 | 4.30 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 500.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 52 | 2.68 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 4.30 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 540.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 4.30 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 560.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 4.30 | 0.21 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/28/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 4.30 | 2.25 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.30 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 4.20 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 4.20 | 0.76 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.10 | 0.28 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/28/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 4.30 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 4.30 | 0.07 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 10 | 5.29 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 47 | 5.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 27 | 4.96 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 59 | 4.07 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 1.65 | 0.05 | 0.00 | 0.00% | 0 | 121 | 3.66 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 51 | 4.46 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 4.30 | 0.02 | -0.33 | -94.29% | 1 | 14 | 4.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.50 | 0.02 | +0.01 | +100.00% | 1 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 1.45 | 0.08 | -0.33 | -80.49% | 1 | 12 | 3.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 67 | 2.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 32 | 3.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,561 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 287.50 | 0.00 | 2.20 | 0.21 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.60 | 0.16 | +0.11 | +220.00% | 5 | 1,585 | 1.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 292.50 | 0.00 | 2.30 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 295.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 235 | 2.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 297.50 | 0.00 | 3.40 | 0.06 | 0.00 | 0.00% | 0 | 42 | 2.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 757 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 302.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.56 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.90 | 0.05 | -0.03 | -37.50% | 25 | 78 | 1.60 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 307.50 | 0.00 | 0.65 | 0.20 | +0.05 | +33.34% | 1 | 21 | 1.41 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.20 | 0.07 | -0.07 | -50.00% | 9 | 149 | 1.31 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 312.50 | 0.00 | 0.70 | 0.13 | -0.12 | -48.00% | 9 | 32 | 1.38 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 315.00 | 0.05 | 1.65 | 0.10 | -0.03 | -23.08% | 6 | 333 | 1.20 | 0.00 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 317.50 | 0.00 | 0.75 | 0.15 | -0.10 | -40.00% | 11 | 47 | 1.33 | 0.00 | 0.00 | -0.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 320.00 | 0.10 | 0.40 | 0.15 | -0.15 | -50.00% | 142 | 443 | 1.19 | -0.01 | 0.00 | -0.08 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 322.50 | 0.10 | 0.85 | 0.23 | -0.03 | -11.54% | 33 | 72 | 1.21 | -0.01 | 0.00 | -0.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 325.00 | 0.10 | 0.35 | 0.18 | -0.14 | -43.75% | 66 | 518 | 1.22 | -0.01 | 0.00 | -0.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 327.50 | 0.05 | 0.60 | 0.15 | -0.24 | -61.54% | 20 | 66 | 1.23 | -0.01 | 0.00 | -0.14 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 330.00 | 0.15 | 0.45 | 0.20 | -0.60 | -75.00% | 262 | 689 | 1.18 | -0.02 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 332.50 | 0.05 | 0.55 | 0.30 | -0.10 | -25.00% | 15 | 130 | 1.07 | -0.02 | 0.00 | -0.26 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 335.00 | 0.20 | 0.65 | 0.25 | -0.48 | -65.76% | 61 | 572 | 1.15 | -0.02 | 0.00 | -0.25 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 337.50 | 0.00 | 0.75 | 0.25 | -0.60 | -70.59% | 38 | 142 | 1.12 | -0.02 | 0.00 | -0.32 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 340.00 | 0.10 | 0.40 | 0.20 | -0.50 | -71.43% | 169 | 644 | 0.97 | -0.03 | 0.00 | -0.41 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 342.50 | 0.10 | 1.15 | 0.25 | -0.61 | -70.93% | 17 | 216 | 1.08 | -0.03 | 0.00 | -0.48 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 345.00 | 0.25 | 0.85 | 0.30 | -0.70 | -70.00% | 120 | 2,902 | 1.00 | -0.04 | 0.00 | -0.51 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 347.50 | 0.30 | 0.50 | 0.50 | -0.50 | -50.00% | 61 | 74 | 0.91 | -0.04 | 0.00 | -0.60 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 350.00 | 0.40 | 0.60 | 0.45 | -0.97 | -68.31% | 671 | 2,713 | 0.90 | -0.05 | 0.00 | -0.66 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 352.50 | 0.35 | 0.60 | 0.50 | -1.45 | -74.36% | 104 | 653 | 0.85 | -0.06 | 0.00 | -0.79 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 355.00 | 0.45 | 0.70 | 0.60 | -1.37 | -69.55% | 160 | 508 | 0.84 | -0.06 | 0.01 | -0.85 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 357.50 | 0.60 | 0.95 | 0.91 | -1.39 | -60.44% | 221 | 103 | 0.84 | -0.07 | 0.01 | -0.95 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 360.00 | 0.80 | 0.90 | 0.85 | -1.86 | -68.64% | 489 | 650 | 0.81 | -0.08 | 0.01 | -1.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 362.50 | 0.95 | 1.10 | 1.01 | -2.67 | -72.56% | 108 | 159 | 0.79 | -0.09 | 0.01 | -1.18 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 365.00 | 0.85 | 1.30 | 1.20 | -2.68 | -69.08% | 468 | 414 | 0.75 | -0.11 | 0.01 | -1.26 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 367.50 | 1.40 | 1.95 | 1.78 | -3.22 | -64.40% | 169 | 458 | 0.80 | -0.12 | 0.01 | -1.37 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 370.00 | 1.70 | 2.05 | 1.80 | -3.50 | -66.04% | 491 | 293 | 0.77 | -0.15 | 0.01 | -1.48 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 372.50 | 2.10 | 2.75 | 2.32 | -3.38 | -59.30% | 1,554 | 50 | 0.78 | -0.17 | 0.01 | -1.60 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 375.00 | 2.50 | 3.00 | 2.64 | -4.46 | -62.82% | 1,082 | 81 | 0.75 | -0.21 | 0.01 | -1.72 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 377.50 | 3.10 | 4.30 | 3.32 | -4.78 | -59.02% | 136 | 108 | 0.74 | -0.24 | 0.02 | -1.84 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 380.00 | 3.90 | 4.60 | 4.00 | -5.26 | -56.81% | 672 | 228 | 0.76 | -0.28 | 0.02 | -1.94 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 382.50 | 4.60 | 5.10 | 4.60 | -6.89 | -59.97% | 109 | 5 | 0.74 | -0.32 | 0.02 | -2.03 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 385.00 | 5.50 | 6.10 | 5.90 | -5.10 | -46.37% | 185 | 358 | 0.75 | -0.37 | 0.02 | -2.09 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 387.50 | 6.60 | 7.50 | 6.52 | -8.18 | -55.65% | 57 | 4 | 0.76 | -0.42 | 0.02 | -2.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 390.00 | 8.00 | 8.50 | 8.01 | -6.19 | -43.60% | 132 | 3 | 0.76 | -0.46 | 0.02 | -2.13 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 392.50 | 9.10 | 10.00 | 9.50 | -6.60 | -41.00% | 16 | 21 | 0.77 | -0.51 | 0.02 | -2.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 395.00 | 10.30 | 11.40 | 11.10 | -7.20 | -39.35% | 4 | 5 | 0.76 | -0.56 | 0.02 | -2.06 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 397.50 | 12.00 | 13.10 | 12.30 | % | 6 | 0 | 0.78 | -0.61 | 0.02 | -1.99 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 400.00 | 13.40 | 14.80 | 13.50 | -9.94 | -42.41% | 47 | 58 | 0.78 | -0.65 | 0.02 | -1.89 | 5/28/2025 | 5/28/2025 3:59:58 PM EST |
| 402.50 | 14.90 | 16.90 | 23.93 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.69 | 0.02 | -1.77 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 405.00 | 16.30 | 20.80 | 35.21 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.73 | 0.01 | -1.65 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 407.50 | 17.80 | 22.70 | % | 0 | 0 | 1.05 | -0.77 | 0.01 | -1.51 | 5/28/2025 3:59:58 PM EST | |||
| 410.00 | 18.70 | 25.30 | % | 0 | 0 | 0.90 | -0.80 | 0.01 | -1.37 | 5/28/2025 3:59:58 PM EST | |||
| 412.50 | 20.80 | 27.40 | % | 0 | 0 | 0.90 | -0.83 | 0.01 | -1.24 | 5/28/2025 3:59:58 PM EST | |||
| 415.00 | 22.90 | 29.80 | 33.32 | % | 1 | 0 | 0.93 | -0.85 | 0.01 | -1.11 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 417.50 | 24.80 | 32.00 | % | 0 | 0 | 1.27 | -0.88 | 0.01 | -0.98 | 5/28/2025 3:59:58 PM EST | |||
| 420.00 | 27.40 | 32.70 | 42.93 | 0.00 | 0.00% | 0 | 27 | 1.04 | -0.90 | 0.01 | -0.86 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 422.50 | 29.70 | 36.40 | % | 0 | 0 | 1.32 | -0.91 | 0.01 | -0.71 | 5/28/2025 3:59:58 PM EST | |||
| 425.00 | 32.40 | 38.80 | % | 0 | 0 | 1.31 | -0.93 | 0.01 | -0.58 | 5/28/2025 3:59:58 PM EST | |||
| 427.50 | 34.30 | 41.00 | 49.00 | % | 9 | 0 | 1.11 | -0.94 | 0.00 | -0.48 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 430.00 | 36.20 | 43.60 | 69.00 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.95 | 0.00 | -0.39 | 5/27/2025 | 5/28/2025 3:59:58 PM EST |
| 432.50 | 38.60 | 46.00 | % | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.21 | 5/28/2025 3:59:58 PM EST | |||
| 435.00 | 41.30 | 48.30 | 45.00 | % | 4 | 0 | 1.21 | -0.97 | 0.00 | -0.21 | 5/28/2025 | 5/28/2025 3:59:58 PM EST | |
| 437.50 | 43.20 | 50.90 | % | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.12 | 5/28/2025 3:59:58 PM EST | |||
| 440.00 | 45.80 | 53.30 | % | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.12 | 5/28/2025 3:59:58 PM EST | |||
| 442.50 | 48.00 | 55.80 | % | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.07 | 5/28/2025 3:59:58 PM EST | |||
| 445.00 | 50.90 | 58.60 | 75.00 | 0.00 | 0.00% | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.06 | 5/19/2025 | 5/28/2025 3:59:58 PM EST |
| 447.50 | 53.70 | 60.50 | % | 0 | 0 | 1.80 | -0.99 | 0.00 | -0.04 | 5/28/2025 3:59:58 PM EST | |||
| 450.00 | 55.90 | 62.90 | % | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.04 | 5/28/2025 3:59:58 PM EST | |||
| 452.50 | 58.70 | 65.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 5/28/2025 3:59:58 PM EST | |||
| 455.00 | 61.10 | 68.20 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.02 | 5/28/2025 3:59:58 PM EST | |||
| 457.50 | 63.60 | 70.70 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 460.00 | 66.10 | 73.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 5/28/2025 3:59:58 PM EST | |||
| 462.50 | 68.70 | 75.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 465.00 | 71.10 | 78.20 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 467.50 | 73.60 | 80.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 470.00 | 76.10 | 83.10 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 475.00 | 81.10 | 88.10 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 480.00 | 86.10 | 93.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 490.00 | 96.20 | 103.20 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 500.00 | 106.30 | 113.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 510.00 | 116.30 | 123.20 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 520.00 | 126.30 | 133.20 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 530.00 | 136.20 | 143.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 540.00 | 146.00 | 153.20 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 550.00 | 155.40 | 163.20 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 560.00 | 165.90 | 173.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:58 PM EST |