Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $77.17 as of 5/28/2025 5:43:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.50 | 50.10 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 45.00 | 42.20 | 45.10 | 50.79 | % | 5 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 50.00 | 37.20 | 40.10 | 45.83 | +18.83 | +69.75% | 5 | 2 | 5.60 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 52.00 | 35.20 | 37.80 | % | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 53.00 | 33.70 | 37.50 | 43.76 | % | 2 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 54.00 | 32.70 | 35.80 | 42.79 | % | 2 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 55.00 | 31.80 | 34.80 | 40.94 | +22.76 | +125.20% | 5 | 15 | 5.46 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 56.00 | 31.20 | 33.70 | 39.98 | % | 5 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 57.00 | 29.90 | 33.40 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 58.00 | 28.60 | 31.80 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:02 PM EST | |||
| 59.00 | 28.30 | 30.80 | 16.78 | 0.00 | 0.00% | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 60.00 | 26.90 | 30.20 | 15.91 | 0.00 | 0.00% | 0 | 2 | 3.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 61.00 | 25.70 | 29.10 | 15.34 | 0.00 | 0.00% | 0 | 6 | 4.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 62.00 | 24.70 | 27.80 | 37.55 | +22.45 | +148.68% | 1 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 63.00 | 24.10 | 27.40 | 33.89 | +24.05 | +244.42% | 2 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 64.00 | 22.70 | 26.20 | 32.20 | +18.80 | +140.30% | 3 | 31 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 65.00 | 23.00 | 24.40 | 22.70 | +9.40 | +70.68% | 1 | 33 | 2.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 66.00 | 21.00 | 23.40 | 11.42 | 0.00 | 0.00% | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 67.00 | 19.90 | 22.40 | 23.18 | +12.43 | +115.63% | 8 | 10 | 2.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 68.00 | 18.60 | 21.60 | 10.48 | 0.00 | 0.00% | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 69.00 | 18.80 | 20.80 | 23.23 | +13.53 | +139.49% | 3 | 18 | 3.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 70.00 | 17.10 | 19.00 | 17.67 | +8.47 | +92.07% | 37 | 55 | 2.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 71.00 | 17.00 | 18.60 | 16.45 | +7.85 | +91.28% | 2 | 24 | 2.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 72.00 | 14.80 | 17.40 | 20.00 | +12.20 | +156.41% | 10 | 35 | 1.88 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 73.00 | 13.90 | 16.10 | 15.70 | +8.44 | +116.26% | 4 | 185 | 1.99 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 74.00 | 14.50 | 15.00 | 14.00 | +7.35 | +110.53% | 20 | 494 | 1.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 75.00 | 13.10 | 14.00 | 13.10 | +6.70 | +104.69% | 642 | 914 | 1.28 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 76.00 | 12.00 | 13.00 | 12.98 | +7.42 | +133.46% | 322 | 652 | 1.35 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 77.00 | 11.10 | 12.00 | 11.49 | +6.15 | +115.17% | 347 | 476 | 1.26 | 1.00 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 78.00 | 9.60 | 11.30 | 9.95 | +5.29 | +113.52% | 1,060 | 1,684 | 1.17 | 0.99 | 0.02 | -0.05 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 79.00 | 8.50 | 10.80 | 9.31 | +5.19 | +125.98% | 105 | 180 | 1.26 | 0.97 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 80.00 | 8.20 | 9.30 | 8.50 | +4.31 | +102.87% | 253 | 2,643 | 0.97 | 0.96 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 81.00 | 6.50 | 8.50 | 7.35 | +3.95 | +116.18% | 602 | 783 | 1.11 | 0.93 | 0.03 | -0.19 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 82.00 | 6.60 | 7.40 | 6.46 | +3.26 | +101.88% | 625 | 342 | 1.06 | 0.90 | 0.04 | -0.25 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 83.00 | 4.90 | 7.80 | 5.20 | +2.40 | +85.72% | 74 | 125 | 1.62 | 0.86 | 0.05 | -0.30 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 84.00 | 4.70 | 5.50 | 4.61 | +2.16 | +88.17% | 831 | 626 | 0.81 | 0.81 | 0.06 | -0.36 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 85.00 | 4.30 | 4.70 | 4.00 | +1.70 | +73.92% | 677 | 3,577 | 0.90 | 0.76 | 0.06 | -0.42 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 86.00 | 3.50 | 3.90 | 3.20 | +1.11 | +53.11% | 525 | 599 | 0.86 | 0.69 | 0.07 | -0.47 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 87.00 | 2.50 | 3.30 | 3.10 | +1.26 | +68.48% | 711 | 171 | 0.79 | 0.62 | 0.07 | -0.50 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 88.00 | 2.30 | 2.65 | 2.35 | +0.72 | +44.18% | 353 | 220 | 0.86 | 0.55 | 0.07 | -0.52 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 89.00 | 1.80 | 3.00 | 2.01 | +0.71 | +54.62% | 759 | 71 | 1.01 | 0.48 | 0.07 | -0.53 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 90.00 | 1.60 | 1.70 | 1.80 | +0.50 | +38.47% | 2,877 | 1,550 | 0.89 | 0.41 | 0.06 | -0.53 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 91.00 | 1.20 | 1.50 | 1.28 | +0.23 | +21.91% | 1,649 | 1,025 | 0.90 | 0.35 | 0.06 | -0.51 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 92.00 | 1.05 | 1.20 | 1.11 | +0.16 | +16.85% | 2,748 | 149 | 0.93 | 0.30 | 0.05 | -0.48 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 93.00 | 0.80 | 0.95 | 0.97 | +0.02 | +2.11% | 1,094 | 237 | 0.93 | 0.26 | 0.05 | -0.46 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 94.00 | 0.65 | 0.80 | 0.65 | -0.10 | -13.34% | 832 | 16 | 0.96 | 0.22 | 0.04 | -0.42 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 95.00 | 0.50 | 0.60 | 0.60 | -0.07 | -10.45% | 5,094 | 1,244 | 0.97 | 0.18 | 0.04 | -0.39 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 96.00 | 0.40 | 0.55 | 0.45 | -0.08 | -15.10% | 738 | 265 | 1.00 | 0.15 | 0.03 | -0.36 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 97.00 | 0.40 | 0.50 | 0.37 | -0.13 | -26.00% | 1,530 | 48 | 1.07 | 0.13 | 0.03 | -0.32 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 98.00 | 0.30 | 0.40 | 0.36 | -0.11 | -23.41% | 1,887 | 696 | 1.07 | 0.11 | 0.02 | -0.28 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 99.00 | 0.25 | 0.35 | 0.27 | -0.03 | -10.00% | 360 | 5 | 1.10 | 0.09 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 100.00 | 0.20 | 0.25 | 0.25 | -0.02 | -7.41% | 5,960 | 1,547 | 1.09 | 0.08 | 0.02 | -0.20 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 101.00 | 0.15 | 0.25 | 0.17 | -0.20 | -54.06% | 286 | 1 | 1.13 | 0.06 | 0.01 | -0.16 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 102.00 | 0.15 | 0.25 | 0.19 | +0.01 | +5.56% | 1,241 | 25 | 1.21 | 0.05 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 103.00 | 0.10 | 0.20 | 0.12 | -0.13 | -52.00% | 376 | 5 | 1.19 | 0.04 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 104.00 | 0.00 | 0.20 | 0.09 | % | 274 | 0 | 1.15 | 0.04 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 2,844 | 435 | 1.27 | 0.03 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 444 | 61 | 1.19 | 0.03 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 110.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 16,547 | 382 | 1.46 | 0.01 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 5 | 424 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 12 | 350 | 3.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 23 | 107 | 3.04 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 11 | 124 | 2.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.05 | 0.01 | -0.05 | -83.34% | 3 | 36 | 2.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.02 | -0.05 | -71.43% | 150 | 2,400 | 2.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 0.05 | 0.02 | -0.06 | -75.00% | 42 | 281 | 2.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 57.00 | 0.00 | 0.05 | 0.02 | -0.12 | -85.72% | 76 | 596 | 2.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 58.00 | 0.00 | 0.05 | 0.02 | -0.13 | -86.67% | 180 | 322 | 2.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 59.00 | 0.00 | 0.05 | 0.02 | -0.17 | -89.48% | 67 | 299 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.02 | -0.27 | -93.11% | 850 | 1,348 | 2.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.05 | 0.05 | -0.34 | -87.18% | 235 | 512 | 2.19 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.05 | 0.02 | -0.43 | -95.56% | 223 | 481 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.05 | 0.02 | -0.55 | -96.50% | 248 | 831 | 2.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.05 | 0.02 | -0.71 | -97.26% | 249 | 469 | 1.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | -0.90 | -94.74% | 571 | 1,491 | 1.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.05 | 0.05 | -1.05 | -95.46% | 74 | 1,200 | 1.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | -1.32 | -97.78% | 62 | 140 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | -1.63 | -98.20% | 37 | 630 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | -1.87 | -98.43% | 92 | 888 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | -2.20 | -97.78% | 143 | 1,703 | 1.44 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.05 | 0.04 | -2.66 | -98.52% | 81 | 281 | 1.36 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.05 | 0.05 | -2.95 | -98.34% | 107 | 654 | 1.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.05 | 0.04 | -3.46 | -98.86% | 108 | 506 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.10 | 0.02 | -3.98 | -99.50% | 34 | 952 | 1.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | -4.28 | -99.77% | 610 | 2,291 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | -4.79 | -98.97% | 586 | 691 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 77.00 | 0.05 | 0.10 | 0.05 | -5.25 | -99.06% | 466 | 440 | 0.96 | 0.00 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 78.00 | 0.05 | 0.10 | 0.09 | -5.82 | -98.48% | 125 | 212 | 0.91 | -0.01 | 0.02 | -0.05 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 79.00 | 0.05 | 0.15 | 0.13 | -6.37 | -98.00% | 100 | 36 | 0.88 | -0.03 | 0.02 | -0.09 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 80.00 | 0.10 | 0.20 | 0.14 | -6.91 | -98.02% | 1,186 | 1,434 | 0.87 | -0.04 | 0.03 | -0.13 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 81.00 | 0.15 | 0.25 | 0.25 | -7.42 | -96.75% | 170 | 24 | 0.85 | -0.07 | 0.03 | -0.19 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 82.00 | 0.20 | 0.40 | 0.35 | -8.28 | -95.95% | 265 | 7 | 0.85 | -0.10 | 0.04 | -0.25 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 83.00 | 0.35 | 0.55 | 0.40 | -9.60 | -96.00% | 489 | 25 | 0.85 | -0.14 | 0.05 | -0.30 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 84.00 | 0.55 | 0.70 | 0.56 | -7.58 | -93.12% | 453 | 6 | 0.85 | -0.19 | 0.06 | -0.36 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 85.00 | 0.75 | 0.95 | 0.75 | -9.62 | -92.77% | 3,449 | 9 | 0.84 | -0.24 | 0.06 | -0.42 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 86.00 | 1.05 | 1.50 | 1.48 | -9.78 | -86.86% | 568 | 36 | 0.89 | -0.31 | 0.07 | -0.47 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 87.00 | 1.40 | 1.65 | 1.40 | -7.80 | -84.79% | 533 | 11 | 0.84 | -0.38 | 0.07 | -0.50 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 88.00 | 1.75 | 2.35 | 2.00 | % | 1,017 | 0 | 0.87 | -0.45 | 0.07 | -0.52 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 89.00 | 2.25 | 3.00 | 2.40 | % | 1,429 | 0 | 0.90 | -0.52 | 0.07 | -0.53 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 90.00 | 2.80 | 4.10 | 3.00 | -11.38 | -79.14% | 5,358 | 11 | 1.00 | -0.59 | 0.06 | -0.53 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 91.00 | 2.80 | 4.40 | 4.20 | % | 1,137 | 0 | 0.79 | -0.65 | 0.06 | -0.51 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 92.00 | 4.30 | 5.30 | 4.85 | % | 1,075 | 0 | 1.00 | -0.70 | 0.05 | -0.48 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 93.00 | 5.00 | 6.70 | 5.22 | % | 295 | 0 | 1.13 | -0.74 | 0.05 | -0.46 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 94.00 | 5.00 | 7.00 | 6.60 | % | 431 | 0 | 0.82 | -0.78 | 0.04 | -0.42 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 95.00 | 6.70 | 8.10 | 7.28 | -15.97 | -68.69% | 2,148 | 10 | 1.20 | -0.82 | 0.04 | -0.39 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 96.00 | 7.60 | 8.50 | 8.10 | % | 411 | 0 | 1.12 | -0.85 | 0.03 | -0.36 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 97.00 | 8.00 | 9.00 | 8.56 | % | 256 | 0 | 0.67 | -0.87 | 0.03 | -0.32 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 98.00 | 9.30 | 11.10 | 10.20 | % | 332 | 0 | 1.70 | -0.89 | 0.02 | -0.28 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 99.00 | 10.00 | 11.30 | 11.50 | % | 486 | 0 | 1.57 | -0.91 | 0.02 | -0.25 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 100.00 | 10.80 | 12.10 | 12.25 | -11.52 | -48.47% | 355 | 1 | 1.65 | -0.92 | 0.02 | -0.20 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |
| 101.00 | 12.20 | 14.40 | 12.33 | % | 99 | 0 | 1.80 | -0.94 | 0.01 | -0.16 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 102.00 | 12.90 | 15.80 | 14.30 | % | 45 | 0 | 1.43 | -0.95 | 0.01 | -0.13 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 103.00 | 13.90 | 14.80 | 15.10 | % | 56 | 0 | 1.50 | -0.96 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 104.00 | 14.60 | 17.10 | 14.00 | % | 71 | 0 | 2.04 | -0.96 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 105.00 | 15.50 | 17.30 | 10.50 | % | 73 | 0 | 2.04 | -0.97 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 106.00 | 15.80 | 19.00 | 8.42 | % | 6 | 0 | 2.12 | -0.97 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 4:00:02 PM EST | |
| 110.00 | 20.70 | 23.30 | 18.40 | -15.70 | -46.05% | 36 | 13 | 2.32 | -0.99 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 4:00:02 PM EST |