Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.95 as of 5/16/2025 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.19 | 2.86 | 2.70 | +0.22 | +8.88% | 1 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 1.00 | 1.79 | 2.16 | 1.78 | -0.05 | -2.74% | 3 | 99 | 4.85 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 1.50 | 1.37 | 1.58 | 1.43 | +0.23 | +19.17% | 3 | 52 | 2.74 | 0.99 | 0.04 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 2.00 | 0.93 | 0.98 | 0.95 | +0.14 | +17.29% | 88 | 91 | 3.14 | 0.92 | 0.16 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 2.50 | 0.45 | 0.50 | 0.47 | +0.12 | +34.29% | 360 | 1,268 | 0.87 | 0.78 | 0.37 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.00 | 0.16 | 0.19 | 0.19 | +0.09 | +90.00% | 7,757 | 12,365 | 0.81 | 0.51 | 0.76 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.50 | 0.09 | 0.13 | 0.10 | +0.05 | +100.00% | 6,037 | 3,897 | 1.21 | 0.28 | 0.48 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.00 | 0.07 | 0.09 | 0.07 | +0.04 | +133.34% | 2,619 | 2,566 | 1.49 | 0.17 | 0.31 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.50 | 0.04 | 0.08 | 0.07 | +0.05 | +250.00% | 664 | 1,600 | 1.67 | 0.11 | 0.21 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.07 | 0.05 | +0.03 | +150.00% | 2,022 | 2,625 | 1.97 | 0.07 | 0.14 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.50 | 0.05 | 0.07 | 0.05 | +0.02 | +66.67% | 2,270 | 9,203 | 2.23 | 0.04 | 0.09 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.89 | -0.01 | 0.04 | 0.00 | 5/2/2025 | 5/16/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 292 | 1.17 | -0.08 | 0.16 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 2.50 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 1,311 | 1,023 | 0.77 | -0.22 | 0.37 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.00 | 0.21 | 0.25 | 0.25 | -0.04 | -13.80% | 1,300 | 935 | 0.92 | -0.49 | 0.76 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 3.50 | 0.63 | 0.68 | 0.67 | -0.11 | -14.11% | 44 | 136 | 1.29 | -0.72 | 0.48 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.00 | 1.09 | 1.15 | 1.10 | -0.17 | -13.39% | 5 | 70 | 1.56 | -0.83 | 0.31 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 4.50 | 1.59 | 1.81 | 1.59 | -0.34 | -17.62% | 1 | 6 | 2.57 | -0.89 | 0.21 | -0.01 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.00 | 2.07 | 2.22 | 2.07 | -0.19 | -8.41% | 2 | 12 | 2.62 | -0.93 | 0.14 | 0.00 | 5/16/2025 | 5/16/2025 3:59:58 PM EST |
| 5.50 | 2.57 | 2.69 | 2.90 | 0.00 | 0.00% | 0 | 1 | 2.32 | -0.96 | 0.09 | 0.00 | 4/17/2025 | 5/16/2025 3:59:58 PM EST |