Options Chain for APPLE INC COM (AAPL) - $211.26 as of 5/16/2025 8:00:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 100.55 | 102.00 | 99.00 | 0.00 | 0.00% | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/16/2025 4:00:00 PM EST |
| 120.00 | 91.10 | 91.85 | 78.74 | 0.00 | 0.00% | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 4:00:00 PM EST |
| 125.00 | 86.05 | 86.95 | 88.75 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:00 PM EST |
| 130.00 | 80.85 | 82.35 | 81.87 | -1.89 | -2.26% | 4 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 135.00 | 76.00 | 77.25 | 78.70 | 0.00 | 0.00% | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:00 PM EST |
| 140.00 | 71.10 | 72.35 | 71.86 | +0.89 | +1.26% | 8 | 12 | 1.25 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 145.00 | 65.60 | 66.95 | 68.97 | 0.00 | 0.00% | 0 | 77 | 1.20 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 4:00:00 PM EST |
| 150.00 | 60.85 | 62.00 | 61.86 | -2.10 | -3.29% | 4 | 9 | 1.09 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 155.00 | 55.90 | 57.00 | 57.13 | -1.82 | -3.09% | 4 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 160.00 | 50.60 | 52.15 | 50.63 | -1.27 | -2.45% | 5 | 22 | 0.96 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 165.00 | 46.30 | 46.90 | 46.38 | -1.72 | -3.58% | 34 | 31 | 0.74 | 1.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 170.00 | 40.65 | 41.90 | 42.01 | +0.28 | +0.68% | 4 | 22 | 0.75 | 0.99 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 175.00 | 35.85 | 37.60 | 36.30 | 0.00 | 0.00% | 0 | 128 | 0.68 | 0.99 | 0.00 | -0.04 | 5/15/2025 | 5/16/2025 4:00:00 PM EST |
| 177.50 | 33.80 | 34.50 | 36.05 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.98 | 0.00 | -0.05 | 5/14/2025 | 5/16/2025 4:00:00 PM EST |
| 180.00 | 31.35 | 32.35 | 30.45 | -1.35 | -4.25% | 2 | 228 | 0.60 | 0.98 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 182.50 | 28.40 | 30.10 | 31.13 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.97 | 0.00 | -0.06 | 5/14/2025 | 5/16/2025 4:00:00 PM EST |
| 185.00 | 26.40 | 27.25 | 26.99 | -0.01 | -0.04% | 2 | 187 | 0.48 | 0.97 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 187.50 | 24.00 | 24.65 | 24.40 | % | 3 | 0 | 0.49 | 0.96 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 4:00:00 PM EST | |
| 190.00 | 21.75 | 22.25 | 21.90 | +0.63 | +2.97% | 120 | 776 | 0.32 | 0.95 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 192.50 | 19.35 | 19.75 | 19.80 | +0.76 | +4.00% | 161 | 3 | 0.32 | 0.94 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 195.00 | 17.00 | 17.20 | 17.12 | +0.02 | +0.12% | 223 | 2,009 | 0.30 | 0.92 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 197.50 | 14.65 | 14.85 | 14.75 | 0.00 | 0.00% | 131 | 67 | 0.29 | 0.90 | 0.02 | -0.10 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 200.00 | 12.40 | 12.60 | 12.50 | -0.22 | -1.73% | 150 | 2,431 | 0.27 | 0.86 | 0.02 | -0.11 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 202.50 | 10.25 | 10.50 | 10.35 | -0.25 | -2.36% | 208 | 283 | 0.26 | 0.81 | 0.03 | -0.13 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 205.00 | 8.20 | 8.35 | 8.32 | -0.52 | -5.89% | 507 | 2,163 | 0.26 | 0.75 | 0.03 | -0.14 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 207.50 | 6.40 | 6.50 | 6.49 | -0.36 | -5.26% | 795 | 551 | 0.25 | 0.67 | 0.04 | -0.15 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 210.00 | 4.80 | 4.90 | 4.85 | -0.55 | -10.19% | 3,065 | 5,558 | 0.24 | 0.58 | 0.04 | -0.16 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 212.50 | 3.45 | 3.55 | 3.50 | -0.40 | -10.26% | 2,907 | 4,172 | 0.24 | 0.48 | 0.04 | -0.15 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 215.00 | 2.39 | 2.45 | 2.42 | -0.43 | -15.09% | 5,699 | 8,496 | 0.23 | 0.37 | 0.04 | -0.14 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 217.50 | 1.60 | 1.66 | 1.64 | -0.35 | -17.59% | 4,428 | 1,725 | 0.23 | 0.28 | 0.04 | -0.12 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 220.00 | 1.07 | 1.10 | 1.09 | -0.33 | -23.24% | 10,066 | 12,644 | 0.23 | 0.20 | 0.03 | -0.10 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 222.50 | 0.70 | 0.72 | 0.71 | -0.24 | -25.27% | 1,381 | 1,711 | 0.24 | 0.14 | 0.02 | -0.08 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 225.00 | 0.45 | 0.47 | 0.47 | -0.14 | -22.96% | 4,361 | 8,508 | 0.24 | 0.10 | 0.02 | -0.06 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 227.50 | 0.30 | 0.31 | 0.31 | -0.09 | -22.50% | 429 | 285 | 0.24 | 0.07 | 0.01 | -0.05 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 230.00 | 0.20 | 0.22 | 0.21 | -0.10 | -32.26% | 1,943 | 7,269 | 0.25 | 0.05 | 0.01 | -0.04 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 232.50 | 0.15 | 0.16 | 0.15 | -0.06 | -28.58% | 101 | 96 | 0.26 | 0.04 | 0.01 | -0.03 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 235.00 | 0.11 | 0.12 | 0.12 | -0.04 | -25.00% | 643 | 3,458 | 0.27 | 0.03 | 0.01 | -0.03 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 240.00 | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 353 | 3,525 | 0.29 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 245.00 | 0.04 | 0.05 | 0.04 | -0.03 | -42.86% | 358 | 1,113 | 0.32 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 250.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 168 | 1,557 | 0.35 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 128 | 334 | 0.37 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 260.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 451 | 0.38 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:00 PM EST |
| 265.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 670 | 0.44 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 70 | 448 | 0.46 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 275.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 485 | 0.46 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 464 | 0.49 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 236 | 0.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 1 | 145 | 0.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 121 | 0.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 62 | 0.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/16/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/16/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.01 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 125 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 378 | 1.10 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 860 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6 | 10,535 | 0.90 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 81 | 97 | 0.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 135.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 11 | 426 | 0.80 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 4 | 616 | 0.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 145.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 3 | 1,099 | 0.71 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 150.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 2 | 251 | 0.66 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 155.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 10 | 571 | 0.63 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 160.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 42 | 563 | 0.58 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 165.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 33 | 3,847 | 0.54 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 170.00 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 525 | 2,643 | 0.50 | -0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 175.00 | 0.09 | 0.11 | 0.11 | -0.01 | -8.34% | 464 | 3,668 | 0.46 | -0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 177.50 | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 75 | 72 | 0.43 | -0.02 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 180.00 | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 2,534 | 2,011 | 0.41 | -0.02 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 182.50 | 0.15 | 0.17 | 0.16 | -0.05 | -23.81% | 17 | 67 | 0.40 | -0.03 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 185.00 | 0.19 | 0.20 | 0.19 | -0.06 | -24.00% | 1,191 | 4,493 | 0.38 | -0.03 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 187.50 | 0.22 | 0.24 | 0.22 | -0.10 | -31.25% | 27 | 65 | 0.36 | -0.04 | 0.01 | -0.07 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 190.00 | 0.28 | 0.29 | 0.28 | -0.11 | -28.21% | 805 | 14,036 | 0.34 | -0.05 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 192.50 | 0.36 | 0.37 | 0.36 | -0.13 | -26.54% | 35 | 288 | 0.32 | -0.06 | 0.01 | -0.08 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 195.00 | 0.47 | 0.49 | 0.48 | -0.16 | -25.00% | 354 | 1,958 | 0.31 | -0.08 | 0.01 | -0.09 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 197.50 | 0.63 | 0.66 | 0.64 | -0.29 | -31.19% | 482 | 187 | 0.29 | -0.10 | 0.02 | -0.10 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 200.00 | 0.86 | 0.89 | 0.88 | -0.22 | -20.00% | 5,525 | 5,966 | 0.28 | -0.14 | 0.02 | -0.11 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 202.50 | 1.19 | 1.25 | 1.16 | -0.40 | -25.65% | 260 | 2,180 | 0.27 | -0.19 | 0.03 | -0.13 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 205.00 | 1.67 | 1.71 | 1.70 | -0.31 | -15.43% | 935 | 2,202 | 0.26 | -0.25 | 0.03 | -0.14 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 207.50 | 2.32 | 2.44 | 2.34 | -0.47 | -16.73% | 485 | 532 | 0.25 | -0.33 | 0.04 | -0.15 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 210.00 | 3.20 | 3.30 | 3.26 | -0.49 | -13.07% | 1,845 | 1,938 | 0.24 | -0.42 | 0.04 | -0.16 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 212.50 | 4.35 | 4.45 | 4.39 | -0.56 | -11.32% | 282 | 12,017 | 0.24 | -0.52 | 0.04 | -0.15 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 215.00 | 5.80 | 5.95 | 5.85 | -0.80 | -12.03% | 338 | 662 | 0.24 | -0.63 | 0.04 | -0.14 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 217.50 | 7.50 | 7.90 | 7.45 | -0.50 | -6.29% | 67 | 105 | 0.23 | -0.72 | 0.04 | -0.12 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 220.00 | 9.25 | 9.65 | 9.65 | -0.65 | -6.32% | 154 | 223 | 0.24 | -0.80 | 0.03 | -0.10 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 222.50 | 11.55 | 11.80 | 11.25 | -1.00 | -8.17% | 7 | 61 | 0.23 | -0.86 | 0.02 | -0.08 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 225.00 | 13.70 | 14.15 | 14.63 | +1.24 | +9.27% | 4 | 97 | 0.27 | -0.90 | 0.02 | -0.06 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 227.50 | 16.05 | 16.60 | 17.05 | -0.04 | -0.24% | 49 | 1 | 0.27 | -0.93 | 0.01 | -0.05 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 230.00 | 18.55 | 19.00 | 18.60 | +1.52 | +8.90% | 2 | 136 | 0.30 | -0.95 | 0.01 | -0.04 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 232.50 | 20.90 | 21.50 | % | 0 | 0 | 0.34 | -0.96 | 0.01 | -0.03 | 5/16/2025 4:00:00 PM EST | |||
| 235.00 | 23.45 | 23.95 | 25.17 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.97 | 0.01 | -0.03 | 5/13/2025 | 5/16/2025 4:00:00 PM EST |
| 240.00 | 28.35 | 29.10 | 28.95 | +0.48 | +1.69% | 4 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 245.00 | 33.35 | 34.45 | 33.97 | +1.30 | +3.98% | 2 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 250.00 | 38.10 | 39.30 | 36.60 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:00 PM EST |
| 255.00 | 43.35 | 44.45 | 45.26 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:00 PM EST |
| 260.00 | 48.25 | 49.45 | 60.68 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 4:00:00 PM EST |
| 265.00 | 53.35 | 54.40 | 67.10 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 4:00:00 PM EST |
| 270.00 | 58.15 | 59.20 | 61.52 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 4:00:00 PM EST |
| 275.00 | 63.05 | 64.25 | 80.35 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 4:00:00 PM EST |
| 280.00 | 68.10 | 69.10 | 76.50 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 4:00:00 PM EST |
| 285.00 | 73.25 | 74.15 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 290.00 | 78.25 | 79.30 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 295.00 | 83.05 | 84.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 300.00 | 88.20 | 89.45 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 305.00 | 93.35 | 94.45 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 310.00 | 98.10 | 99.25 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 315.00 | 103.15 | 104.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 320.00 | 108.35 | 109.25 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 325.00 | 113.05 | 114.35 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST |