Options Chain for UNITED STATES STL CORP NEW COM (X) - $52.01 as of 5/27/2025 2:36:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.95 | 29.55 | % | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 27.00 | 24.95 | 27.50 | 14.77 | 0.00 | 0.00% | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:06 PM EST |
| 27.50 | 24.45 | 27.25 | 14.45 | 0.00 | 0.00% | 0 | 1 | 6.75 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:06 PM EST |
| 28.00 | 23.95 | 26.50 | 19.80 | 0.00 | 0.00% | 0 | 24 | 6.41 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 28.50 | 23.45 | 25.80 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 29.00 | 22.95 | 25.30 | 13.00 | 0.00 | 0.00% | 0 | 7 | 5.65 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:06 PM EST |
| 29.50 | 22.90 | 25.00 | 12.76 | 0.00 | 0.00% | 0 | 7 | 5.59 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:06 PM EST |
| 30.00 | 22.45 | 24.25 | 17.65 | 0.00 | 0.00% | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 30.50 | 22.10 | 23.45 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 31.00 | 20.85 | 23.45 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 31.50 | 20.60 | 22.80 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 32.00 | 19.15 | 22.30 | 10.44 | 0.00 | 0.00% | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:06 PM EST |
| 32.50 | 20.05 | 21.80 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 33.00 | 19.35 | 21.25 | 9.44 | 0.00 | 0.00% | 0 | 6 | 4.68 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:06 PM EST |
| 33.50 | 17.85 | 20.60 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 34.00 | 18.50 | 20.65 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 34.50 | 17.65 | 19.75 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 35.00 | 16.95 | 19.80 | 18.34 | 0.00 | 0.00% | 0 | 7 | 4.34 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 35.50 | 16.75 | 18.55 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 36.00 | 16.60 | 18.05 | 15.90 | 0.00 | 0.00% | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 36.50 | 15.90 | 17.55 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 37.00 | 15.15 | 17.15 | 15.19 | 0.00 | 0.00% | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 37.50 | 14.00 | 16.80 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 38.00 | 14.15 | 16.50 | 8.27 | 0.00 | 0.00% | 0 | 8 | 3.84 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 38.50 | 13.90 | 16.05 | 5.11 | 0.00 | 0.00% | 0 | 7 | 3.54 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 1:59:06 PM EST |
| 39.00 | 13.35 | 15.10 | 4.07 | 0.00 | 0.00% | 0 | 72 | 3.44 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:59:06 PM EST |
| 39.50 | 13.10 | 14.75 | 7.86 | 0.00 | 0.00% | 0 | 55 | 3.43 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 40.00 | 12.65 | 13.65 | 13.15 | +0.15 | +1.16% | 8 | 270 | 3.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 40.50 | 11.70 | 13.10 | 7.65 | 0.00 | 0.00% | 0 | 243 | 3.23 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 41.00 | 11.95 | 12.45 | 12.17 | +5.99 | +96.93% | 40 | 277 | 2.99 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 41.50 | 11.10 | 12.65 | 11.87 | +0.83 | +7.52% | 3 | 73 | 3.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 42.00 | 10.65 | 11.60 | 11.74 | +0.97 | +9.01% | 35 | 296 | 3.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 42.50 | 9.35 | 11.85 | 11.34 | +0.72 | +6.78% | 4 | 76 | 3.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 43.00 | 9.60 | 10.80 | 9.23 | -0.24 | -2.54% | 2 | 846 | 3.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 43.50 | 8.65 | 10.30 | 9.25 | +0.12 | +1.32% | 1 | 68 | 2.91 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 44.00 | 8.95 | 9.45 | 9.10 | -0.90 | -9.00% | 33 | 345 | 1.61 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 44.50 | 8.15 | 10.35 | 7.62 | +3.18 | +71.63% | 2 | 14 | 3.06 | 0.99 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 45.00 | 7.55 | 8.45 | 8.26 | -1.02 | -11.00% | 115 | 1,813 | 1.46 | 0.98 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 45.50 | 6.85 | 8.40 | 8.46 | +0.49 | +6.15% | 20 | 99 | 2.57 | 0.98 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 46.00 | 6.65 | 7.65 | 7.20 | -0.41 | -5.39% | 19 | 208 | 2.01 | 0.97 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 46.50 | 5.45 | 7.15 | 7.10 | -0.20 | -2.74% | 4 | 455 | 2.26 | 0.96 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 47.00 | 5.45 | 6.50 | 6.39 | -0.31 | -4.63% | 2 | 178 | 2.26 | 0.95 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 47.50 | 5.15 | 6.40 | 6.09 | +0.46 | +8.18% | 12 | 46 | 1.86 | 0.93 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 48.00 | 4.65 | 5.60 | 5.29 | +0.29 | +5.80% | 44 | 2,066 | 1.15 | 0.92 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 48.50 | 3.65 | 6.20 | 1.76 | 0.00 | 0.00% | 0 | 11 | 1.83 | 0.91 | 0.04 | -0.10 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 49.00 | 3.85 | 4.70 | 4.26 | -0.24 | -5.34% | 19 | 145 | 1.07 | 0.88 | 0.05 | -0.12 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 49.50 | 2.96 | 5.10 | 3.50 | +0.40 | +12.91% | 3 | 6 | 1.65 | 0.86 | 0.06 | -0.13 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 50.00 | 3.25 | 3.80 | 3.40 | -0.35 | -9.34% | 76 | 1,732 | 0.71 | 0.84 | 0.07 | -0.14 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 51.00 | 1.72 | 2.77 | 2.50 | -0.30 | -10.72% | 27 | 22 | 0.81 | 0.77 | 0.10 | -0.15 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 52.00 | 1.32 | 1.79 | 1.59 | -0.33 | -17.19% | 390 | 195 | 0.49 | 0.67 | 0.15 | -0.15 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 53.00 | 0.81 | 0.95 | 0.80 | -0.20 | -20.00% | 1,843 | 108 | 0.45 | 0.51 | 0.20 | -0.13 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 54.00 | 0.30 | 0.38 | 0.34 | -0.28 | -45.17% | 6,132 | 845 | 0.37 | 0.32 | 0.18 | -0.13 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | -0.10 | -71.43% | 7,285 | 6,625 | 0.26 | 0.28 | 0.11 | -0.18 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 56.00 | 0.01 | 0.03 | 0.03 | -0.09 | -75.00% | 4,862 | 1,344 | 0.32 | 0.20 | 0.08 | -0.16 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 57.00 | 0.00 | 0.38 | % | 0 | 0 | 1.87 | 0.03 | 0.03 | -0.02 | 5/27/2025 1:59:06 PM EST | |||
| 58.00 | 0.00 | 0.26 | % | 0 | 0 | 1.50 | 0.01 | 0.01 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 59.00 | 0.00 | 0.14 | % | 0 | 0 | 0.80 | 0.01 | 0.01 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 834 | 1,621 | 0.58 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | % | 14 | 0 | 0.64 | 0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST | |
| 62.00 | 0.00 | 0.01 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 63.00 | 0.00 | 0.01 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 64.00 | 0.00 | 0.01 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 75.00 | 0.00 | 0.01 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 5 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 27.00 | 0.00 | 0.01 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 27.50 | 0.00 | 0.01 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 28.00 | 0.00 | 0.01 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 28.50 | 0.00 | 0.01 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 29.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 12 | 2.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 1:59:06 PM EST |
| 29.50 | 0.00 | 0.02 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 1,719 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 30.50 | 0.00 | 0.01 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 31.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 18 | 19 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 31.50 | 0.00 | 0.01 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 762 | 822 | 2.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 32.50 | 0.00 | 0.01 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 33.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 33 | 59 | 1.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 71 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 184 | 519 | 1.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 34.50 | 0.00 | 0.02 | 0.01 | % | 183 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST | |
| 35.00 | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 1,604 | 1,936 | 1.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 35.50 | 0.00 | 0.13 | 0.03 | -0.97 | -97.00% | 1 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 36.00 | 0.00 | 0.06 | 0.01 | -0.12 | -92.31% | 48 | 335 | 2.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 36.50 | 0.00 | 0.19 | 0.75 | 0.00 | 0.00% | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:06 PM EST |
| 37.00 | 0.00 | 0.13 | 0.02 | -0.16 | -88.89% | 780 | 836 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 37.50 | 0.00 | 0.15 | 0.09 | -0.11 | -55.00% | 8 | 1,001 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | -0.14 | -87.50% | 233 | 1,020 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 38.50 | 0.01 | 0.04 | 0.05 | -0.20 | -80.00% | 35 | 92 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 39.00 | 0.00 | 0.14 | 0.05 | -0.25 | -83.34% | 310 | 297 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | -1.67 | -98.24% | 26 | 1,002 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 40.00 | 0.02 | 0.05 | 0.05 | -0.25 | -83.34% | 3,953 | 16,430 | 1.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 40.50 | 0.00 | 0.10 | 0.03 | -1.07 | -97.28% | 10 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 41.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 1,236 | 362 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 41.50 | 0.02 | 0.08 | 0.21 | -0.29 | -58.00% | 20 | 699 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 42.00 | 0.00 | 0.12 | 0.05 | -0.50 | -90.91% | 298 | 268 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 42.50 | 0.00 | 0.15 | 0.16 | -1.57 | -90.76% | 42 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 43.00 | 0.00 | 0.15 | 0.10 | -0.60 | -85.72% | 32 | 108 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 43.50 | 0.01 | 0.09 | 0.09 | -0.60 | -86.96% | 10 | 118 | 1.07 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 44.00 | 0.07 | 0.10 | 0.09 | -0.71 | -88.75% | 93 | 77 | 1.25 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 44.50 | 0.00 | 0.13 | 0.11 | -1.89 | -94.50% | 19 | 408 | 1.21 | -0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 45.00 | 0.12 | 0.14 | 0.13 | -0.77 | -85.56% | 544 | 956 | 1.15 | -0.02 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 45.50 | 0.06 | 0.15 | 0.15 | -2.48 | -94.30% | 33 | 165 | 1.06 | -0.02 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 46.00 | 0.11 | 0.17 | 0.17 | -0.33 | -66.00% | 431 | 73 | 1.10 | -0.03 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 46.50 | 0.08 | 0.21 | 0.30 | -2.45 | -89.10% | 12 | 12 | 1.01 | -0.04 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 47.00 | 0.21 | 0.22 | 0.21 | -1.13 | -84.33% | 4,846 | 11 | 1.02 | -0.05 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 47.50 | 0.18 | 0.24 | 0.20 | -0.71 | -78.03% | 58 | 22 | 0.97 | -0.07 | 0.03 | -0.09 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 48.00 | 0.18 | 0.30 | 0.22 | -0.84 | -79.25% | 181 | 6 | 0.86 | -0.08 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 48.50 | 0.07 | 0.29 | 0.32 | -4.08 | -92.73% | 18 | 4 | 0.76 | -0.09 | 0.04 | -0.10 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 49.00 | 0.03 | 0.35 | 0.23 | -0.87 | -79.10% | 53 | 69 | 0.73 | -0.12 | 0.05 | -0.12 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 49.50 | 0.18 | 0.34 | 0.27 | -0.93 | -77.50% | 73 | 18 | 0.66 | -0.14 | 0.06 | -0.13 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 50.00 | 0.26 | 0.36 | 0.33 | -1.17 | -78.00% | 2,027 | 340 | 0.68 | -0.16 | 0.07 | -0.14 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 51.00 | 0.26 | 0.42 | 0.38 | -1.37 | -78.29% | 534 | 34 | 0.56 | -0.23 | 0.10 | -0.15 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 52.00 | 0.21 | 0.59 | 0.55 | -1.40 | -71.80% | 626 | 195 | 0.49 | -0.33 | 0.15 | -0.15 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 53.00 | 0.39 | 0.82 | 0.77 | -1.55 | -66.81% | 326 | 141 | 0.31 | -0.49 | 0.20 | -0.13 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 54.00 | 0.79 | 1.64 | 1.15 | -0.85 | -42.50% | 21 | 1 | 0.52 | -0.68 | 0.18 | -0.13 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 55.00 | 1.15 | 2.72 | 2.05 | -2.09 | -50.49% | 21 | 15 | 0.80 | -0.72 | 0.11 | -0.18 | 5/27/2025 | 5/27/2025 1:59:06 PM EST |
| 56.00 | 1.40 | 3.20 | 3.00 | % | 11 | 0 | 0.59 | -0.80 | 0.08 | -0.16 | 5/27/2025 | 5/27/2025 1:59:06 PM EST | |
| 57.00 | 2.30 | 5.90 | % | 0 | 0 | 1.78 | -0.97 | 0.03 | -0.02 | 5/27/2025 1:59:06 PM EST | |||
| 58.00 | 3.20 | 6.90 | % | 0 | 0 | 1.94 | -0.99 | 0.01 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 59.00 | 4.30 | 7.90 | % | 0 | 0 | 2.09 | -0.99 | 0.01 | -0.01 | 5/27/2025 1:59:06 PM EST | |||
| 60.00 | 5.30 | 8.90 | 7.50 | 0.00 | 0.00% | 0 | 1 | 2.24 | -0.99 | 0.01 | -0.01 | 5/23/2025 | 5/27/2025 1:59:06 PM EST |
| 61.00 | 6.30 | 9.90 | % | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 62.00 | 7.20 | 10.90 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 63.00 | 8.30 | 11.90 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 64.00 | 9.20 | 12.90 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 65.00 | 10.20 | 13.90 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 70.00 | 15.20 | 18.90 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 75.00 | 20.20 | 23.90 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST | |||
| 80.00 | 25.20 | 28.90 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:06 PM EST |