Options Chain for WOLFSPEED INC COM (WOLF) - $2.57 as of 4/23/2025 9:58:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.31 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.98 | 0.02 | 0.00 | 4/15/2025 | 4/23/2025 4:00:06 PM EST |
| 1.00 | 1.47 | 1.93 | % | 0 | 0 | 0.00 | 0.93 | 0.05 | 0.00 | 4/23/2025 4:00:06 PM EST | |||
| 1.50 | 1.13 | 1.42 | 1.35 | +0.50 | +58.83% | 2 | 30 | 2.25 | 0.86 | 0.10 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 2.00 | 0.81 | 1.04 | 0.94 | +0.23 | +32.40% | 52 | 62 | 2.10 | 0.77 | 0.15 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 2.50 | 0.65 | 0.71 | 0.70 | +0.10 | +16.67% | 138 | 352 | 2.02 | 0.67 | 0.19 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 3.00 | 0.44 | 0.58 | 0.50 | +0.06 | +13.64% | 55 | 35,235 | 2.02 | 0.57 | 0.21 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 3.50 | 0.25 | 0.45 | 0.40 | +0.13 | +48.15% | 58 | 22 | 1.90 | 0.47 | 0.22 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 4.00 | 0.12 | 0.37 | 0.35 | +0.13 | +59.10% | 334 | 61 | 1.82 | 0.39 | 0.22 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 4.50 | 0.08 | 0.39 | 0.12 | 0.00 | 0.00% | 0 | 13 | 1.99 | 0.33 | 0.21 | -0.01 | 4/21/2025 | 4/23/2025 4:00:06 PM EST |
| 5.00 | 0.12 | 0.18 | 0.16 | +0.04 | +33.34% | 161 | 125 | 1.91 | 0.27 | 0.19 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 200 | 0.00 | -0.02 | 0.02 | 0.00 | 4/17/2025 | 4/23/2025 4:00:06 PM EST |
| 1.00 | 0.11 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 261 | 3.33 | -0.07 | 0.05 | 0.00 | 4/17/2025 | 4/23/2025 4:00:06 PM EST |
| 1.50 | 0.23 | 0.31 | 0.27 | 0.00 | 0.00% | 13 | 35,196 | 2.80 | -0.14 | 0.10 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 2.00 | 0.38 | 0.57 | 0.42 | 0.00 | 0.00% | 187 | 319 | 2.64 | -0.23 | 0.15 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 2.50 | 0.66 | 0.75 | 0.66 | -0.03 | -4.35% | 1,128 | 192 | 2.42 | -0.33 | 0.19 | -0.01 | 4/23/2025 | 4/23/2025 4:00:06 PM EST |
| 3.00 | 0.97 | 1.06 | 1.16 | 0.00 | 0.00% | 0 | 21,367 | 2.35 | -0.43 | 0.21 | -0.01 | 4/22/2025 | 4/23/2025 4:00:06 PM EST |
| 3.50 | 1.30 | 1.58 | % | 0 | 0 | 2.51 | -0.53 | 0.22 | -0.01 | 4/23/2025 4:00:06 PM EST | |||
| 4.00 | 0.84 | 1.98 | 1.99 | 0.00 | 0.00% | 0 | 18 | 2.97 | -0.61 | 0.22 | -0.01 | 4/17/2025 | 4/23/2025 4:00:06 PM EST |
| 4.50 | 2.05 | 2.38 | 2.47 | 0.00 | 0.00% | 0 | 1 | 2.34 | -0.67 | 0.21 | -0.01 | 4/16/2025 | 4/23/2025 4:00:06 PM EST |
| 5.00 | 2.46 | 2.90 | % | 0 | 0 | 2.32 | -0.73 | 0.19 | -0.01 | 4/23/2025 4:00:06 PM EST |