Options Chain for WAYFAIR INC CL A (W) - $42.35 as of 5/28/2025 9:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 26.50 | 30.50 | 24.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:52 PM EST |
| 15.00 | 25.65 | 29.45 | 25.59 | +0.60 | +2.41% | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 16.00 | 24.65 | 28.50 | 26.23 | +2.04 | +8.44% | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 17.00 | 23.55 | 27.25 | 25.28 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 18.00 | 24.20 | 26.00 | 18.50 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:52 PM EST |
| 19.00 | 23.25 | 23.65 | 19.00 | 0.00 | 0.00% | 0 | 30 | 9.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 20.00 | 22.20 | 22.65 | 18.20 | 0.00 | 0.00% | 0 | 51 | 5.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 21.00 | 20.35 | 21.55 | 14.57 | 0.00 | 0.00% | 0 | 52 | 5.62 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 22.00 | 20.25 | 20.50 | 11.50 | 0.00 | 0.00% | 0 | 40 | 5.04 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:52 PM EST |
| 23.00 | 17.50 | 19.55 | 13.75 | 0.00 | 0.00% | 0 | 51 | 4.74 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:52 PM EST |
| 24.00 | 16.50 | 18.65 | 15.60 | 0.00 | 0.00% | 0 | 38 | 4.68 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 25.00 | 17.25 | 17.55 | 15.53 | 0.00 | 0.00% | 0 | 25 | 4.58 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 25.50 | 16.10 | 17.30 | % | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 26.00 | 16.30 | 16.65 | 10.09 | 0.00 | 0.00% | 0 | 63 | 3.67 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:52 PM EST |
| 26.50 | 14.05 | 16.25 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 27.00 | 14.70 | 15.60 | 8.75 | 0.00 | 0.00% | 0 | 37 | 3.85 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 27.50 | 13.65 | 15.25 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 28.00 | 14.25 | 14.70 | 11.50 | 0.00 | 0.00% | 0 | 129 | 3.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 28.50 | 13.45 | 14.20 | 7.20 | 0.00 | 0.00% | 0 | 6 | 5.62 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 29.00 | 12.90 | 13.65 | 3.05 | 0.00 | 0.00% | 0 | 17 | 3.63 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:52 PM EST |
| 29.50 | 11.00 | 13.30 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 30.00 | 12.05 | 12.60 | 12.25 | +2.87 | +30.60% | 1 | 109 | 2.73 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 30.50 | 11.35 | 12.20 | 6.73 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:52 PM EST |
| 31.00 | 11.00 | 11.55 | 11.32 | +2.62 | +30.12% | 40 | 135 | 3.12 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 31.50 | 9.85 | 11.25 | 8.70 | 0.00 | 0.00% | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 32.00 | 9.85 | 10.55 | 9.70 | +1.25 | +14.80% | 9 | 47 | 2.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 32.50 | 9.75 | 10.25 | 3.48 | 0.00 | 0.00% | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 33.00 | 9.15 | 9.70 | 9.09 | +1.84 | +25.38% | 6 | 68 | 2.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 33.50 | 7.85 | 9.25 | 6.99 | 0.00 | 0.00% | 0 | 35 | 2.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 34.00 | 8.20 | 8.60 | 8.34 | +5.71 | +217.11% | 1 | 60 | 3.27 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 34.50 | 6.00 | 8.30 | 1.92 | 0.00 | 0.00% | 0 | 29 | 2.17 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 35.00 | 6.40 | 7.70 | 7.06 | +1.70 | +31.72% | 13 | 400 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 35.50 | 6.00 | 7.25 | 5.46 | +0.81 | +17.42% | 5 | 58 | 1.94 | 0.99 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 36.00 | 6.30 | 6.70 | 6.37 | +1.99 | +45.44% | 4 | 160 | 1.62 | 0.99 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 36.50 | 5.65 | 6.55 | 3.88 | +0.18 | +4.87% | 20 | 85 | 2.03 | 0.98 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 37.00 | 5.30 | 6.00 | 5.16 | +1.48 | +40.22% | 33 | 214 | 1.91 | 0.97 | 0.02 | -0.04 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 37.50 | 4.65 | 5.60 | 4.55 | +1.30 | +40.00% | 6 | 50 | 1.92 | 0.95 | 0.03 | -0.06 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 38.00 | 4.35 | 4.95 | 3.43 | +0.58 | +20.36% | 23 | 247 | 1.53 | 0.93 | 0.04 | -0.09 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 38.50 | 3.80 | 4.25 | 3.80 | +1.50 | +65.22% | 1 | 76 | 1.19 | 0.93 | 0.04 | -0.08 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 39.00 | 3.35 | 3.80 | 3.53 | +1.42 | +67.30% | 102 | 208 | 1.15 | 0.90 | 0.06 | -0.11 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 39.50 | 2.87 | 3.65 | 2.70 | +0.70 | +35.00% | 2 | 67 | 1.39 | 0.87 | 0.07 | -0.13 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 40.00 | 2.49 | 2.89 | 2.69 | +1.14 | +73.55% | 46 | 514 | 0.84 | 0.82 | 0.09 | -0.16 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 40.50 | 2.09 | 2.34 | 2.25 | +1.17 | +108.34% | 66 | 181 | 0.68 | 0.77 | 0.11 | -0.19 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 41.00 | 1.76 | 1.95 | 2.00 | +0.90 | +81.82% | 173 | 3,195 | 0.79 | 0.71 | 0.12 | -0.22 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 41.50 | 1.38 | 1.82 | 1.53 | +0.65 | +73.87% | 33 | 15 | 0.88 | 0.65 | 0.13 | -0.24 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 42.00 | 1.14 | 1.28 | 1.35 | +0.72 | +114.29% | 68 | 306 | 0.79 | 0.57 | 0.14 | -0.26 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 42.50 | 0.70 | 1.01 | 1.05 | +0.62 | +144.19% | 130 | 203 | 0.73 | 0.50 | 0.15 | -0.27 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 43.00 | 0.68 | 0.89 | 0.77 | +0.37 | +92.50% | 200 | 97 | 0.84 | 0.43 | 0.15 | -0.27 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 43.50 | 0.51 | 0.55 | 0.63 | +0.37 | +142.31% | 57 | 5 | 0.78 | 0.36 | 0.14 | -0.26 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 44.00 | 0.30 | 0.44 | 0.42 | +0.27 | +180.00% | 26 | 16 | 0.80 | 0.29 | 0.13 | -0.24 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 44.50 | 0.27 | 0.39 | 0.30 | % | 7 | 0 | 0.81 | 0.24 | 0.12 | -0.22 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 45.00 | 0.19 | 0.24 | 0.22 | +0.12 | +120.00% | 219 | 525 | 0.83 | 0.19 | 0.10 | -0.20 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 45.50 | 0.08 | 0.20 | 0.07 | % | 7 | 0 | 0.77 | 0.15 | 0.09 | -0.18 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 46.00 | 0.10 | 0.37 | 0.09 | +0.01 | +12.50% | 2 | 43 | 0.99 | 0.12 | 0.07 | -0.15 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 46.50 | 0.07 | 0.11 | 0.06 | % | 17 | 0 | 0.84 | 0.09 | 0.06 | -0.13 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 47.00 | 0.05 | 0.26 | % | 0 | 0 | 1.02 | 0.07 | 0.05 | -0.10 | 5/28/2025 3:59:52 PM EST | |||
| 47.50 | 0.03 | 0.15 | % | 0 | 0 | 0.95 | 0.06 | 0.04 | -0.08 | 5/28/2025 3:59:52 PM EST | |||
| 48.00 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 2 | 37 | 0.85 | 0.04 | 0.03 | -0.05 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 48.50 | 0.01 | 0.21 | % | 0 | 0 | 1.09 | 0.03 | 0.03 | -0.04 | 5/28/2025 3:59:52 PM EST | |||
| 49.00 | 0.00 | 0.21 | % | 0 | 0 | 1.43 | 0.02 | 0.02 | -0.02 | 5/28/2025 3:59:52 PM EST | |||
| 49.50 | 0.00 | 0.21 | % | 0 | 0 | 1.51 | 0.01 | 0.01 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.06 | 0.10 | +0.05 | +100.00% | 2 | 2,959 | 1.13 | 0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.21 | 0.26 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.03 | 1.45 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/28/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.19 | 0.13 | 0.00 | 0.00% | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.03 | 0.18 | 0.00 | 0.00% | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.03 | 0.59 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/28/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.03 | 0.35 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/28/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.02 | 0.52 | 0.00 | 0.00% | 0 | 38 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.02 | 0.37 | 0.00 | 0.00% | 0 | 24 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 25.50 | 0.00 | 0.10 | 0.39 | 0.00 | 0.00% | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.02 | 0.38 | 0.00 | 0.00% | 0 | 28 | 2.81 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:52 PM EST |
| 26.50 | 0.00 | 0.19 | 0.40 | 0.00 | 0.00% | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 22 | 2.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 27.50 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 95 | 3.47 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 28.50 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 14 | 3.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 39 | 3.23 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 29.50 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 10 | 95 | 3.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 138 | 1.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 30.50 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 4 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 243 | 316 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 31.50 | 0.00 | 0.03 | 0.01 | -0.07 | -87.50% | 8 | 112 | 1.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.17 | 0.01 | -0.01 | -50.00% | 10 | 69 | 2.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.13 | 0.01 | -0.01 | -50.00% | 4 | 71 | 2.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.09 | 0.01 | -0.01 | -50.00% | 182 | 226 | 1.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 250 | 111 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.13 | 0.01 | -0.07 | -87.50% | 378 | 123 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.17 | 0.01 | -0.03 | -75.00% | 253 | 57 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.21 | 0.01 | -0.04 | -80.00% | 153 | 689 | 1.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 35.50 | 0.01 | 0.14 | 0.01 | -0.08 | -88.89% | 68 | 342 | 1.45 | -0.01 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 36.00 | 0.02 | 0.08 | 0.03 | -0.05 | -62.50% | 153 | 276 | 1.20 | -0.01 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 36.50 | 0.02 | 0.23 | 0.02 | -0.08 | -80.00% | 34 | 48 | 1.26 | -0.02 | 0.01 | -0.02 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 37.00 | 0.03 | 0.10 | 0.10 | -0.01 | -9.10% | 166 | 182 | 1.07 | -0.03 | 0.02 | -0.04 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 37.50 | 0.04 | 0.08 | 0.11 | -0.08 | -42.11% | 56 | 20 | 0.98 | -0.05 | 0.03 | -0.06 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 38.00 | 0.05 | 0.09 | 0.07 | -0.12 | -63.16% | 97 | 326 | 0.94 | -0.07 | 0.04 | -0.09 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 38.50 | 0.07 | 0.29 | 0.10 | -0.21 | -67.75% | 53 | 39 | 1.05 | -0.07 | 0.04 | -0.08 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 39.00 | 0.10 | 0.14 | 0.12 | -0.30 | -71.43% | 211 | 272 | 0.87 | -0.10 | 0.06 | -0.11 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 39.50 | 0.14 | 0.27 | 0.17 | -0.38 | -69.10% | 89 | 70 | 0.91 | -0.13 | 0.07 | -0.13 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 40.00 | 0.01 | 0.27 | 0.22 | -0.43 | -66.16% | 79 | 204 | 0.83 | -0.18 | 0.09 | -0.16 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 40.50 | 0.29 | 0.53 | 0.30 | -0.55 | -64.71% | 46 | 38 | 0.90 | -0.23 | 0.11 | -0.19 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 41.00 | 0.26 | 0.52 | 0.43 | -0.74 | -63.25% | 61 | 82 | 0.74 | -0.29 | 0.12 | -0.22 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 41.50 | 0.56 | 0.67 | 0.60 | % | 8 | 0 | 0.81 | -0.35 | 0.13 | -0.24 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 42.00 | 0.76 | 1.15 | 0.90 | -1.10 | -55.00% | 19 | 91 | 0.92 | -0.43 | 0.14 | -0.26 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 42.50 | 0.96 | 1.28 | 0.97 | % | 20 | 0 | 0.79 | -0.50 | 0.15 | -0.27 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 43.00 | 1.15 | 1.50 | 3.15 | 0.00 | 0.00% | 0 | 32 | 0.79 | -0.57 | 0.15 | -0.27 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 43.50 | 1.54 | 1.80 | % | 0 | 0 | 0.82 | -0.64 | 0.14 | -0.26 | 5/28/2025 3:59:52 PM EST | |||
| 44.00 | 1.89 | 2.47 | % | 0 | 0 | 0.94 | -0.71 | 0.13 | -0.24 | 5/28/2025 3:59:52 PM EST | |||
| 44.50 | 2.27 | 2.51 | % | 0 | 0 | 0.79 | -0.76 | 0.12 | -0.22 | 5/28/2025 3:59:52 PM EST | |||
| 45.00 | 2.19 | 3.20 | 6.10 | 0.00 | 0.00% | 0 | 4 | 1.33 | -0.81 | 0.10 | -0.20 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 45.50 | 2.68 | 3.50 | % | 0 | 0 | 1.26 | -0.85 | 0.09 | -0.18 | 5/28/2025 3:59:52 PM EST | |||
| 46.00 | 2.96 | 4.00 | % | 0 | 0 | 1.37 | -0.88 | 0.07 | -0.15 | 5/28/2025 3:59:52 PM EST | |||
| 46.50 | 2.95 | 5.05 | % | 0 | 0 | 2.01 | -0.91 | 0.06 | -0.13 | 5/28/2025 3:59:52 PM EST | |||
| 47.00 | 3.50 | 5.95 | % | 0 | 0 | 2.48 | -0.93 | 0.05 | -0.10 | 5/28/2025 3:59:52 PM EST | |||
| 47.50 | 3.85 | 6.50 | 5.40 | % | 1 | 0 | 2.64 | -0.94 | 0.04 | -0.08 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 48.00 | 4.10 | 6.95 | 5.73 | % | 1 | 0 | 3.01 | -0.96 | 0.03 | -0.05 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 48.50 | 4.60 | 7.70 | % | 0 | 0 | 3.03 | -0.97 | 0.03 | -0.04 | 5/28/2025 3:59:52 PM EST | |||
| 49.00 | 4.80 | 8.35 | % | 0 | 0 | 3.40 | -0.98 | 0.02 | -0.02 | 5/28/2025 3:59:52 PM EST | |||
| 49.50 | 6.75 | 7.60 | % | 0 | 0 | 1.77 | -0.99 | 0.01 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 50.00 | 7.30 | 8.95 | 8.30 | % | 1 | 0 | 1.99 | -0.99 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 55.00 | 10.55 | 12.90 | 13.00 | % | 1 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:52 PM EST | |
| 60.00 | 17.30 | 18.10 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST |