Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.83 as of 4/24/2025 9:57:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 1.00 | 1.55 | 2.19 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 1.50 | 1.19 | 1.48 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.97 | 0.06 | 0.00 | 4/16/2025 | 4/23/2025 3:59:57 PM EST |
| 2.00 | 0.62 | 0.99 | % | 0 | 0 | 1.75 | 0.87 | 0.21 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 2.50 | 0.35 | 0.53 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.71 | 0.36 | 0.00 | 4/23/2025 | 4/23/2025 3:59:57 PM EST |
| 3.00 | 0.10 | 0.29 | 0.33 | +0.07 | +26.93% | 1 | 90 | 1.24 | 0.50 | 0.43 | -0.01 | 4/24/2025 | 4/23/2025 3:59:57 PM EST |
| 3.50 | 0.07 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.31 | 0.39 | 0.00 | 4/23/2025 | 4/23/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.18 | 0.29 | 0.00 | 4/23/2025 | 4/23/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.10 | 0.19 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.05 | 0.12 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.18 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 6.28 | 0.00 | 0.01 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.33 | % | 0 | 0 | 2.32 | -0.03 | 0.06 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 2.00 | 0.07 | 0.16 | % | 0 | 0 | 1.35 | -0.13 | 0.21 | 0.00 | 4/23/2025 3:59:57 PM EST | |||
| 2.50 | 0.17 | 0.41 | 0.27 | 0.00 | 0.00% | 3 | 14 | 1.15 | -0.29 | 0.36 | 0.00 | 4/24/2025 | 4/23/2025 3:59:57 PM EST |
| 3.00 | 0.49 | 0.67 | % | 0 | 0 | 1.19 | -0.50 | 0.43 | -0.01 | 4/23/2025 3:59:57 PM EST | |||
| 3.50 | 0.85 | 1.03 | 0.88 | 0.00 | 0.00% | 0 | 29 | 2.06 | -0.69 | 0.39 | 0.00 | 4/23/2025 | 4/23/2025 3:59:57 PM EST |
| 4.00 | 1.20 | 1.53 | 1.38 | 0.00 | 0.00% | 0 | 13 | 2.61 | -0.82 | 0.29 | 0.00 | 4/23/2025 | 4/23/2025 3:59:57 PM EST |
| 4.50 | 1.54 | 2.18 | 1.81 | 0.00 | 0.00% | 0 | 1 | 2.64 | -0.90 | 0.19 | 0.00 | 4/23/2025 | 4/23/2025 3:59:57 PM EST |
| 5.00 | 1.50 | 2.74 | 2.40 | 0.00 | 0.00% | 0 | 18 | 2.75 | -0.95 | 0.12 | 0.00 | 4/23/2025 | 4/23/2025 3:59:57 PM EST |
| 5.50 | 0.76 | 4.75 | % | 0 | 0 | EST |