Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $33.23 as of 4/23/2025 9:47:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.20 | 30.40 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 8.00 | 23.20 | 27.50 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 9.00 | 22.60 | 26.20 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 10.00 | 21.60 | 24.80 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 11.00 | 20.80 | 23.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 12.00 | 19.60 | 23.30 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 13.00 | 18.60 | 22.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 14.00 | 17.60 | 21.10 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 15.00 | 16.80 | 20.00 | % | 0 | 0 | 2.47 | 0.99 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 16.00 | 15.70 | 19.40 | % | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.01 | 4/23/2025 3:59:50 PM EST | |||
| 17.00 | 14.70 | 18.40 | % | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.01 | 4/23/2025 3:59:50 PM EST | |||
| 18.00 | 13.70 | 16.80 | % | 0 | 0 | 1.78 | 0.98 | 0.01 | -0.01 | 4/23/2025 3:59:50 PM EST | |||
| 19.00 | 12.80 | 15.60 | % | 0 | 0 | 1.76 | 0.97 | 0.01 | -0.01 | 4/23/2025 3:59:50 PM EST | |||
| 20.00 | 11.80 | 15.50 | 6.96 | 0.00 | 0.00% | 0 | 10 | 1.73 | 0.95 | 0.01 | -0.02 | 4/22/2025 | 4/23/2025 3:59:50 PM EST |
| 21.00 | 10.90 | 14.60 | % | 0 | 0 | 1.74 | 0.94 | 0.01 | -0.02 | 4/23/2025 3:59:50 PM EST | |||
| 22.00 | 11.50 | 12.30 | 8.60 | +4.07 | +89.85% | 501 | 482 | 1.31 | 0.92 | 0.01 | -0.03 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 23.00 | 9.10 | 12.90 | % | 0 | 0 | 1.50 | 0.90 | 0.02 | -0.03 | 4/23/2025 3:59:50 PM EST | |||
| 24.00 | 9.80 | 10.70 | 9.60 | +3.60 | +60.00% | 6 | 20 | 1.27 | 0.88 | 0.02 | -0.03 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 25.00 | 9.00 | 10.00 | 7.89 | +4.79 | +154.52% | 5 | 11 | 1.03 | 0.85 | 0.02 | -0.04 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 26.00 | 8.20 | 9.20 | 6.60 | +2.60 | +65.00% | 5 | 9 | 1.39 | 0.83 | 0.02 | -0.04 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 27.00 | 7.50 | 8.70 | 2.40 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.80 | 0.03 | -0.04 | 4/17/2025 | 4/23/2025 3:59:50 PM EST |
| 28.00 | 6.80 | 7.70 | 3.50 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.76 | 0.03 | -0.05 | 4/22/2025 | 4/23/2025 3:59:50 PM EST |
| 29.00 | 6.30 | 7.20 | 2.87 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.73 | 0.03 | -0.05 | 4/22/2025 | 4/23/2025 3:59:50 PM EST |
| 30.00 | 5.70 | 6.30 | 4.50 | +2.65 | +143.25% | 1 | 15 | 0.99 | 0.70 | 0.03 | -0.05 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 31.00 | 5.10 | 5.70 | 5.90 | +3.20 | +118.52% | 5 | 5 | 0.98 | 0.66 | 0.04 | -0.05 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 32.00 | 4.60 | 5.20 | 4.30 | % | 2 | 0 | 0.99 | 0.62 | 0.04 | -0.06 | 4/23/2025 | 4/23/2025 3:59:50 PM EST | |
| 33.00 | 4.10 | 4.70 | 4.40 | % | 30 | 0 | 0.98 | 0.58 | 0.04 | -0.06 | 4/23/2025 | 4/23/2025 3:59:50 PM EST | |
| 34.00 | 3.60 | 4.10 | 4.16 | % | 20 | 0 | 0.95 | 0.54 | 0.04 | -0.06 | 4/23/2025 | 4/23/2025 3:59:50 PM EST | |
| 35.00 | 3.20 | 3.70 | 3.30 | +1.65 | +100.00% | 47 | 63 | 0.95 | 0.50 | 0.04 | -0.06 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 36.00 | 2.80 | 3.40 | % | 0 | 0 | 0.96 | 0.47 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 37.00 | 2.45 | 3.10 | % | 0 | 0 | 0.96 | 0.43 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 38.00 | 2.00 | 2.80 | % | 0 | 0 | 0.94 | 0.39 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 39.00 | 1.80 | 2.75 | % | 0 | 0 | 0.98 | 0.36 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 40.00 | 1.50 | 2.25 | % | 0 | 0 | 0.94 | 0.33 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 1.45 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 1.50 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 1,500 | 2.28 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/23/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 1.55 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 1.55 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 1.55 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 1.55 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.60 | % | 0 | 0 | 2.53 | -0.01 | 0.00 | 0.00 | 4/23/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 1.60 | % | 0 | 0 | 2.36 | -0.01 | 0.00 | -0.01 | 4/23/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.80 | % | 0 | 0 | 1.81 | -0.02 | 0.00 | -0.01 | 4/23/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.70 | 1.40 | 0.00 | 0.00% | 0 | 2 | 1.62 | -0.02 | 0.01 | -0.01 | 4/16/2025 | 4/23/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.65 | 0.35 | -0.90 | -72.00% | 21 | 22 | 1.33 | -0.03 | 0.01 | -0.01 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | -0.75 | -65.22% | 16 | 22 | 1.36 | -0.05 | 0.01 | -0.02 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.70 | 2.59 | 0.00 | 0.00% | 0 | 7 | 1.20 | -0.06 | 0.01 | -0.02 | 4/16/2025 | 4/23/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.85 | 1.47 | 0.00 | 0.00% | 0 | 3 | 1.04 | -0.08 | 0.01 | -0.03 | 4/22/2025 | 4/23/2025 3:59:50 PM EST |
| 23.00 | 0.60 | 1.05 | 1.95 | 0.00 | 0.00% | 0 | 18 | 1.17 | -0.10 | 0.02 | -0.03 | 4/22/2025 | 4/23/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 1.35 | 1.02 | -3.75 | -78.62% | 1 | 0 | 1.18 | -0.12 | 0.02 | -0.03 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 1.55 | 3.20 | 0.00 | 0.00% | 0 | 19 | 1.17 | -0.15 | 0.02 | -0.04 | 4/22/2025 | 4/23/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 1.70 | 1.61 | % | 5 | 0 | 0.90 | -0.17 | 0.02 | -0.04 | 4/23/2025 | 4/23/2025 3:59:50 PM EST | |
| 27.00 | 1.35 | 2.00 | 5.50 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.20 | 0.03 | -0.04 | 4/17/2025 | 4/23/2025 3:59:50 PM EST |
| 28.00 | 1.65 | 2.35 | % | 0 | 0 | 1.09 | -0.24 | 0.03 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 29.00 | 1.95 | 2.60 | 2.60 | -2.73 | -51.22% | 17 | 3 | 1.05 | -0.27 | 0.03 | -0.05 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 30.00 | 2.35 | 3.00 | 3.00 | -5.10 | -62.97% | 1 | 0 | 1.05 | -0.30 | 0.03 | -0.05 | 4/23/2025 | 4/23/2025 3:59:50 PM EST |
| 31.00 | 2.75 | 3.40 | % | 0 | 0 | 1.04 | -0.34 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 32.00 | 3.20 | 3.80 | % | 0 | 0 | 1.02 | -0.38 | 0.04 | -0.06 | 4/23/2025 3:59:50 PM EST | |||
| 33.00 | 3.80 | 4.40 | % | 0 | 0 | 1.04 | -0.42 | 0.04 | -0.06 | 4/23/2025 3:59:50 PM EST | |||
| 34.00 | 4.20 | 4.80 | 5.40 | % | 1 | 0 | 1.00 | -0.46 | 0.04 | -0.06 | 4/23/2025 | 4/23/2025 3:59:50 PM EST | |
| 35.00 | 4.70 | 5.40 | % | 0 | 0 | 0.99 | -0.50 | 0.04 | -0.06 | 4/23/2025 3:59:50 PM EST | |||
| 36.00 | 5.30 | 6.20 | % | 0 | 0 | 1.01 | -0.53 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 37.00 | 5.90 | 7.00 | % | 0 | 0 | 1.02 | -0.57 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 38.00 | 6.40 | 7.40 | % | 0 | 0 | 0.95 | -0.61 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 39.00 | 7.20 | 8.20 | % | 0 | 0 | 0.97 | -0.64 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST | |||
| 40.00 | 7.80 | 9.00 | % | 0 | 0 | 0.96 | -0.67 | 0.04 | -0.05 | 4/23/2025 3:59:50 PM EST |