Options Chain for ROSS STORES INC COM (ROST) - $137.26 as of 5/27/2025 2:22:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 72.20 | 75.60 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 75.00 | 67.40 | 70.60 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 80.00 | 62.40 | 65.60 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 85.00 | 57.40 | 60.60 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 90.00 | 52.40 | 55.60 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 95.00 | 47.30 | 50.60 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 42.60 | 45.60 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 37.30 | 40.60 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 110.00 | 32.30 | 35.60 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 115.00 | 27.90 | 30.70 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 120.00 | 22.30 | 25.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 121.00 | 22.10 | 24.50 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 122.00 | 20.80 | 23.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 123.00 | 19.80 | 22.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 124.00 | 19.40 | 21.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 125.00 | 17.60 | 20.70 | 11.36 | 0.00 | 0.00% | 0 | 20 | 1.68 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 126.00 | 17.40 | 19.60 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 127.00 | 15.60 | 18.50 | 5.50 | 0.00 | 0.00% | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 128.00 | 14.80 | 17.70 | 8.70 | 0.00 | 0.00% | 0 | 12 | 1.49 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 129.00 | 13.60 | 16.70 | 8.55 | 0.00 | 0.00% | 0 | 36 | 1.37 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 130.00 | 12.20 | 14.40 | 13.60 | +6.25 | +85.04% | 12 | 366 | 0.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 131.00 | 12.30 | 13.00 | 14.00 | +6.80 | +94.45% | 7 | 68 | 0.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 132.00 | 11.30 | 12.00 | 11.00 | +5.30 | +92.99% | 7 | 31 | 1.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 133.00 | 10.20 | 11.00 | 7.00 | +2.35 | +50.54% | 8 | 149 | 0.75 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 134.00 | 9.10 | 10.20 | 9.70 | +5.49 | +130.41% | 13 | 19 | 0.70 | 0.98 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 135.00 | 8.30 | 9.10 | 8.60 | +5.40 | +168.75% | 45 | 175 | 0.61 | 0.97 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 136.00 | 7.40 | 8.10 | 8.90 | +5.88 | +194.71% | 120 | 196 | 0.60 | 0.97 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 137.00 | 6.00 | 7.30 | 7.18 | +4.23 | +143.39% | 1,383 | 1,379 | 0.55 | 0.95 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 138.00 | 5.40 | 6.10 | 7.05 | +4.55 | +182.00% | 33 | 37 | 0.46 | 0.91 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 139.00 | 4.50 | 5.20 | 5.95 | +4.74 | +391.74% | 6 | 15 | 0.57 | 0.88 | 0.04 | -0.16 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 140.00 | 3.80 | 4.20 | 4.50 | +2.90 | +181.25% | 141 | 114 | 0.32 | 0.84 | 0.06 | -0.19 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 141.00 | 2.95 | 3.40 | 3.00 | +2.03 | +209.28% | 9 | 36 | 0.29 | 0.79 | 0.07 | -0.20 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 142.00 | 2.00 | 2.60 | 3.30 | +2.50 | +312.50% | 81 | 26 | 0.29 | 0.72 | 0.09 | -0.22 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 143.00 | 1.60 | 1.85 | 2.47 | +1.97 | +394.00% | 63 | 22 | 0.26 | 0.62 | 0.11 | -0.23 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 144.00 | 1.10 | 1.30 | 1.35 | +1.23 | +1,025.00% | 111 | 5 | 0.25 | 0.51 | 0.12 | -0.23 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 145.00 | 0.50 | 0.90 | 1.03 | +0.65 | +171.06% | 1,480 | 1,379 | 0.25 | 0.39 | 0.12 | -0.22 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 146.00 | 0.45 | 0.65 | 0.65 | +0.47 | +261.12% | 46 | 8 | 0.27 | 0.29 | 0.10 | -0.20 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 147.00 | 0.25 | 0.40 | 0.40 | -7.25 | -94.78% | 151 | 3 | 0.28 | 0.20 | 0.08 | -0.17 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 148.00 | 0.15 | 0.25 | 0.40 | +0.25 | +166.67% | 15 | 13 | 0.26 | 0.14 | 0.06 | -0.14 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 149.00 | 0.10 | 0.20 | 0.15 | -0.07 | -31.82% | 9 | 16 | 0.28 | 0.10 | 0.05 | -0.11 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 150.00 | 0.00 | 0.15 | 0.13 | +0.02 | +18.19% | 52 | 137 | 0.31 | 0.06 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 152.50 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 95 | 161 | 0.37 | 0.02 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 155.00 | 0.00 | 0.05 | 0.06 | +0.03 | +100.00% | 6 | 133 | 0.40 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 157.50 | 0.00 | 0.10 | 0.06 | +0.04 | +200.00% | 32 | 127 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | -0.08 | -72.73% | 12 | 106 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 162.50 | 0.00 | 0.15 | 0.03 | +0.02 | +200.00% | 5 | 199 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 3 | 426 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 3 | 105 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 172.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 177.50 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 180.00 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 185.00 | 0.00 | 0.05 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 190.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 195.00 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 200.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 205.00 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 210.00 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 1:59:05 PM EST |
| 80.00 | 0.00 | 0.70 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 90.00 | 0.00 | 0.95 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.70 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 115.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 120.00 | 0.00 | 0.25 | 0.04 | -0.06 | -60.00% | 9 | 45 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 121.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 122.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 30 | 85 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 124.00 | 0.00 | 0.15 | 0.07 | -0.08 | -53.34% | 3 | 57 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 125.00 | 0.00 | 0.25 | 0.08 | -0.21 | -72.42% | 3 | 62 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 126.00 | 0.05 | 0.40 | 0.03 | -0.25 | -89.29% | 1 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 127.00 | 0.05 | 0.25 | 0.09 | -0.16 | -64.00% | 3 | 55 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 128.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 24 | 0.96 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 129.00 | 0.00 | 0.25 | 0.15 | -0.25 | -62.50% | 1 | 63 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 130.00 | 0.00 | 0.25 | 0.05 | -0.40 | -88.89% | 26 | 238 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 131.00 | 0.00 | 0.40 | 0.10 | -0.58 | -85.30% | 1 | 75 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 132.00 | 0.00 | 0.50 | 0.09 | -0.72 | -88.89% | 5 | 26 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 133.00 | 0.00 | 0.50 | 0.10 | -0.90 | -90.00% | 119 | 68 | 0.72 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 134.00 | 0.05 | 0.30 | 0.26 | -1.04 | -80.00% | 1 | 407 | 0.49 | -0.02 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 135.00 | 0.05 | 0.15 | 0.06 | -1.74 | -96.67% | 29 | 62 | 0.41 | -0.03 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 136.00 | 0.00 | 0.35 | 0.08 | -2.37 | -96.74% | 17 | 37 | 0.51 | -0.03 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 137.00 | 0.10 | 0.25 | 0.14 | -2.36 | -94.40% | 66 | 151 | 0.45 | -0.05 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 138.00 | 0.10 | 0.25 | 0.20 | -2.88 | -93.51% | 44 | 255 | 0.35 | -0.09 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 139.00 | 0.20 | 0.35 | 0.30 | -3.35 | -91.79% | 85 | 71 | 0.32 | -0.12 | 0.04 | -0.16 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 140.00 | 0.35 | 0.45 | 0.36 | -3.64 | -91.00% | 218 | 74 | 0.30 | -0.16 | 0.06 | -0.19 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 141.00 | 0.50 | 0.70 | 0.47 | -5.53 | -92.17% | 171 | 31 | 0.29 | -0.21 | 0.07 | -0.20 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 142.00 | 0.70 | 0.90 | 0.70 | -5.12 | -87.98% | 85 | 235 | 0.27 | -0.28 | 0.09 | -0.22 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 143.00 | 1.00 | 1.40 | 1.05 | -5.15 | -83.07% | 176 | 78 | 0.27 | -0.38 | 0.11 | -0.23 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 144.00 | 1.45 | 1.75 | 1.50 | -6.12 | -80.32% | 106 | 59 | 0.26 | -0.49 | 0.12 | -0.23 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 145.00 | 2.10 | 2.85 | 2.15 | -6.48 | -75.09% | 71 | 108 | 0.25 | -0.61 | 0.12 | -0.22 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 146.00 | 2.85 | 3.40 | 2.60 | -7.96 | -75.38% | 203 | 27 | 0.23 | -0.71 | 0.10 | -0.20 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 147.00 | 3.50 | 4.40 | 2.55 | -7.27 | -74.04% | 41 | 24 | 0.31 | -0.80 | 0.08 | -0.17 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 148.00 | 4.30 | 5.00 | 3.70 | -13.50 | -78.49% | 20 | 216 | 0.24 | -0.86 | 0.06 | -0.14 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 149.00 | 5.30 | 6.00 | 18.40 | 0.00 | 0.00% | 0 | 27 | 0.42 | -0.90 | 0.05 | -0.11 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 150.00 | 6.10 | 6.80 | 5.45 | -8.15 | -59.93% | 3 | 71 | 0.55 | -0.94 | 0.03 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 152.50 | 8.60 | 10.10 | 8.20 | -7.10 | -46.41% | 17 | 40 | 0.65 | -0.98 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 155.00 | 10.60 | 12.20 | 11.05 | -7.45 | -40.27% | 1 | 19 | 0.76 | -1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 157.50 | 12.20 | 14.70 | 23.90 | 0.00 | 0.00% | 0 | 4 | 0.83 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 160.00 | 14.80 | 17.50 | 24.03 | 0.00 | 0.00% | 0 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 162.50 | 16.90 | 20.00 | 11.05 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 165.00 | 19.40 | 22.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 167.50 | 21.90 | 24.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 170.00 | 24.40 | 27.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 172.50 | 26.90 | 29.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 175.00 | 29.40 | 32.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 177.50 | 31.90 | 34.70 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 180.00 | 34.40 | 37.20 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 185.00 | 39.40 | 42.10 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 190.00 | 44.40 | 47.80 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 195.00 | 49.40 | 52.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 200.00 | 54.40 | 57.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 205.00 | 59.40 | 62.80 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 210.00 | 64.40 | 67.80 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST |